Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (04:37-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:30	517.594	48	O	517.2	517.6	Buy		2,721,516	14401	LSE
04:37:29	517.2	1	O	517.2	517.6	Sell		2,721,468	14400	LSE
04:37:18	517.2	2	O	517.2	517.6	Sell		2,721,467	14399	LSE
04:37:17	517.2	2	O	517.2	517.6	Sell		2,721,465	14398	LSE
04:37:17	517.2	2	O	517.2	517.6	Sell		2,721,463	14397	LSE
04:37:17	517.2	130	O	517.2	517.6	Sell		2,721,461	14396	LSE
04:37:14	517.4	193	O	517.4	517.6	Sell		2,721,331	14395	LSE
04:37:14	517.6	263	AT	517.4	517.6	Buy		2,721,138	14394	LSE
04:37:14	517.6	105	AT	517.4	517.6	Buy		2,720,875	14393	LSE
04:37:14	517.6	77	AT	517.4	517.6	Buy		2,720,770	14392	LSE
04:37:14	517.2	2	O	517.2	517.6	Sell		2,720,693	14391	LSE
04:37:12	517.6	5	O	517.2	517.6	Buy		2,720,691	14390	LSE
04:37:12	517.6	9	O	517.2	517.6	Buy		2,720,686	14389	LSE
04:37:06	518.0	400	O	517.6	518.0	Buy		2,720,677	14388	LSE
04:37:00	518.2	15	O	517.8	518.2	Buy		2,720,277	14387	LSE
04:36:58	518.0	105	AT	517.8	518.0	Buy		2,720,262	14386	LSE
04:36:58	518.0	206	AT	517.8	518.0	Buy		2,720,157	14385	LSE
04:36:58	518.0	1461	AT	517.8	518.0	Buy		2,719,951	14384	LSE
04:36:58	518.0	496	AT	517.8	518.0	Buy		2,718,490	14383	LSE
04:36:58	517.8	2102	AT	517.6	517.8	Buy		2,717,994	14382	LSE
04:36:58	517.8	81	AT	517.6	517.8	Buy		2,715,892	14381	LSE
04:36:58	517.8	202	AT	517.6	517.8	Buy		2,715,811	14380	LSE
04:36:58	517.8	86	AT	517.6	517.8	Buy		2,715,609	14379	LSE
04:36:58	517.8	1462	AT	517.6	517.8	Buy		2,715,523	14378	LSE
04:36:45	517.4	2	O	517.6	517.8	Sell		2,714,061	14377	LSE
04:36:44	517.4	4	O	517.6	517.8	Sell		2,714,059	14376	LSE
04:36:44	517.4	48	O	517.6	517.8	Sell		2,714,055	14375	LSE
04:36:41	518.0	3	O	517.6	518.0	Buy		2,714,007	14374	LSE
04:36:41	518.0	50	O	517.6	518.0	Buy		2,714,004	14373	LSE
04:36:41	518.0	475	AT	518.0	518.2	Sell		2,713,954	14372	LSE
04:36:39	518.2	115	O	518.0	518.2	Buy		2,713,479	14371	LSE
04:36:30	518.0	1999	O	518.0	518.4	Sell		2,713,364	14370	LSE
04:36:30	518.2	334	AT	518.0	518.2	Buy		2,711,365	14369	LSE
04:36:30	518.2	342	AT	518.0	518.2	Buy		2,711,031	14368	LSE
04:36:30	518.2	310	AT	518.0	518.2	Buy		2,710,689	14367	LSE
04:36:27	518.2	17	O	518.0	518.2	Buy		2,710,379	14366	LSE
04:36:25	518.0	59	O	518.0	518.2	Sell		2,710,362	14365	LSE
04:36:23	518.2	434	AT	518.2	518.4	Sell		2,710,303	14364	LSE
04:36:23	518.4	797	AT	518.4	518.6	Sell		2,709,869	14363	LSE
04:36:18	518.6	544	O	518.4	518.6	Buy		2,709,072	14362	LSE
04:36:16	518.6	140	AT	518.6	518.8	Sell		2,708,528	14361	LSE
04:36:16	518.6	10670	AT	518.6	518.8	Sell		2,708,388	14360	LSE
04:36:16	518.6	2291	AT	518.6	518.8	Sell		2,697,718	14359	LSE
04:36:16	518.6	950	AT	518.6	518.8	Sell		2,695,427	14358	LSE
04:36:16	518.8	117	AT	518.6	518.8	Buy		2,694,477	14357	LSE
04:36:16	518.8	426	AT	518.6	518.8	Buy		2,694,360	14356	LSE
04:36:16	518.8	281	AT	518.6	518.8	Buy		2,693,934	14355	LSE
04:36:15	518.6	2	O	518.6	518.8	Sell		2,693,653	14354	LSE
04:36:11	518.8	6020	O	518.6	518.8	Buy		2,693,651	14353	LSE
04:36:10	518.8	383	AT	518.6	518.8	Buy		2,687,631	14352	LSE
04:36:10	518.8	900	AT	518.8	519.2	Sell		2,687,248	14351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions