Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:48:39

Delayed by 15 minutes

Trade 3751 - 3701 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:39	528.2	3	O	526.4	526.8	Buy		556,146	3751	LSE
03:08:39	528.2	3	O	526.4	526.8	Buy		556,143	3750	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		556,140	3749	LSE
03:08:39	528.2	3	O	526.4	526.8	Buy		556,139	3748	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		556,136	3747	LSE
03:08:39	528.2	7	O	526.4	526.8	Buy		556,135	3746	LSE
03:08:39	528.2	2	O	526.4	526.8	Buy		556,128	3745	LSE
03:08:39	528.2	3	O	526.4	526.8	Buy		556,126	3744	LSE
03:08:39	528.2	3	O	526.4	526.8	Buy		556,123	3743	LSE
03:08:39	528.2	10	O	526.4	526.8	Buy		556,120	3742	LSE
03:08:39	528.2	8	O	526.4	526.8	Buy		556,110	3741	LSE
03:08:39	528.2	2	O	526.4	526.8	Buy		556,102	3740	LSE
03:08:39	528.2	2	O	526.4	526.8	Buy		556,100	3739	LSE
03:08:39	528.2	28	O	526.4	526.8	Buy		556,098	3738	LSE
03:08:39	528.2	2	O	526.4	526.8	Buy		556,070	3737	LSE
03:08:39	528.2	4	O	526.4	526.8	Buy		556,068	3736	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		556,064	3735	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		556,063	3734	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		556,062	3733	LSE
03:08:39	528.2	15	O	526.4	526.8	Buy		556,061	3732	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		556,046	3731	LSE
03:08:39	528.2	67	O	526.4	526.8	Buy		556,045	3730	LSE
03:08:39	528.2	10	O	526.4	526.8	Buy		555,978	3729	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		555,968	3728	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		555,967	3727	LSE
03:08:39	528.2	5	O	526.4	526.8	Buy		555,966	3726	LSE
03:08:39	528.2	2	O	526.4	526.8	Buy		555,961	3725	LSE
03:08:39	528.2	20	O	526.4	526.8	Buy		555,959	3724	LSE
03:08:39	528.2	6	O	526.4	526.8	Buy		555,939	3723	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		555,933	3722	LSE
03:08:39	528.2	1	O	526.4	526.8	Buy		555,932	3721	LSE
03:08:38	528.2	55	O	526.4	526.8	Buy		555,931	3720	LSE
03:08:38	528.2	4	O	526.4	526.8	Buy		555,876	3719	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,872	3718	LSE
03:08:38	528.2	3	O	526.4	526.8	Buy		555,871	3717	LSE
03:08:38	528.2	2	O	526.4	526.8	Buy		555,868	3716	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,866	3715	LSE
03:08:38	528.2	2	O	526.4	526.8	Buy		555,865	3714	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,863	3713	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,862	3712	LSE
03:08:38	528.2	4	O	526.4	526.8	Buy		555,861	3711	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,857	3710	LSE
03:08:38	528.2	2	O	526.4	526.8	Buy		555,856	3709	LSE
03:08:38	528.2	23	O	526.4	526.8	Buy		555,854	3708	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,831	3707	LSE
03:08:38	528.2	21	O	526.4	526.8	Buy		555,830	3706	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,809	3705	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,808	3704	LSE
03:08:38	528.2	1	O	526.4	526.8	Buy		555,807	3703	LSE
03:08:38	528.2	3	O	526.4	526.8	Buy		555,806	3702	LSE
03:08:38	528.2	3	O	526.4	526.8	Buy		555,803	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions