Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 25951 - 25901 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:31	541.8	587	AT	541.8	542.0	Sell		16,492,631	25951	LSE
11:20:31	541.8	900	AT	541.8	542.0	Sell		16,492,044	25950	LSE
11:20:20	542.0	1	O	541.8	542.0	Buy		16,491,144	25949	LSE
11:20:10	541.8	311	AT	541.8	542.0	Sell		16,491,143	25948	LSE
11:20:08	541.893	154	O	541.8	542.0	Sell		16,490,832	25947	LSE
11:20:03	541.8	654	AT	541.8	542.0	Sell		16,490,678	25946	LSE
11:20:03	541.8	3685	AT	541.6	541.8	Buy		16,490,024	25945	LSE
11:20:03	541.8	62	AT	541.8	542.0	Sell		16,486,339	25944	LSE
11:20:03	541.8	1368	AT	541.8	542.0	Sell		16,486,277	25943	LSE
11:20:03	541.8	183	AT	541.8	542.0	Sell		16,484,909	25942	LSE
11:20:03	541.8	292	AT	541.8	542.0	Sell		16,484,726	25941	LSE
11:20:03	541.8	100	AT	541.8	542.0	Sell		16,484,434	25940	LSE
11:20:03	541.8	810	AT	541.8	542.0	Sell		16,484,334	25939	LSE
11:20:03	541.8	192	AT	541.8	542.0	Sell		16,483,524	25938	LSE
11:20:03	541.8	63	AT	541.8	542.0	Sell		16,483,332	25937	LSE
11:20:03	541.8	837	AT	541.8	542.0	Sell		16,483,269	25936	LSE
11:19:54	541.854	5490	O	541.8	542.0	Sell		16,482,432	25935	LSE
11:19:51	542.0	1105	O	541.8	542.0	Buy		16,476,942	25934	LSE
11:19:30	541.8	101	O	541.8	542.0	Sell		16,475,837	25933	LSE
11:19:22	538.2	22	O	541.8	542.0	Sell		16,475,736	25932	LSE
11:19:13	542.0	4475	AT	541.8	542.0	Buy		16,475,714	25931	LSE
11:19:12	538.6	1	O	541.8	542.0	Sell		16,471,239	25930	LSE
11:19:10	542.0	3589	O	541.8	542.0	Buy		16,471,238	25929	LSE
11:19:10	542.0	81	O	541.8	542.0	Buy		16,467,649	25928	LSE
11:19:10	542.0	1702	AT	541.8	542.0	Buy		16,467,568	25927	LSE
11:19:10	542.0	2225	AT	541.8	542.0	Buy		16,465,866	25926	LSE
11:19:10	542.0	540	AT	541.8	542.0	Buy		16,463,641	25925	LSE
11:19:10	542.0	450	AT	541.8	542.0	Buy		16,463,101	25924	LSE
11:19:10	542.0	1260	AT	541.8	542.0	Buy		16,462,651	25923	LSE
11:19:10	542.0	2431	AT	541.8	542.0	Buy		16,461,391	25922	LSE
11:19:10	542.0	808	AT	541.8	542.0	Buy		16,458,960	25921	LSE
11:19:10	542.0	2200	AT	542.0	542.2	Sell		16,458,152	25920	LSE
11:19:10	542.0	4475	AT	541.8	542.0	Buy		16,455,952	25919	LSE
11:19:09	537.8	44	O	541.8	542.0	Sell		16,451,477	25918	LSE
11:19:07	541.8	6000	O	541.8	542.0	Sell		16,451,433	25917	LSE
11:19:04	541.8	174	O	541.8	542.0	Sell		16,445,433	25916	LSE
11:18:59	542.0	129	AT	542.0	542.2	Sell		16,445,259	25915	LSE
11:18:59	542.0	191	AT	542.0	542.2	Sell		16,445,130	25914	LSE
11:18:59	542.0	969	AT	542.0	542.2	Sell		16,444,939	25913	LSE
11:18:59	542.0	633	AT	542.0	542.2	Sell		16,443,970	25912	LSE
11:18:59	542.0	1743	AT	542.0	542.2	Sell		16,443,337	25911	LSE
11:18:57	542.2	8	O	541.8	542.2	Buy		16,441,594	25910	LSE
11:18:51	542.2	1	O	541.8	542.2	Buy		16,441,586	25909	LSE
11:18:46	542.0	322	AT	542.0	542.2	Sell		16,441,585	25908	LSE
11:18:46	542.0	688	AT	542.0	542.2	Sell		16,441,263	25907	LSE
11:18:33	542.0	2159	AT	542.0	542.2	Sell		16,440,575	25906	LSE
11:18:26	541.8	230	O	541.8	542.2	Sell		16,438,416	25905	LSE
11:18:19	542.198	9	O	541.8	542.2	Buy		16,438,186	25904	LSE
11:18:18	542.0	1114	AT	542.0	542.2	Sell		16,438,177	25903	LSE
11:18:12	542.0	2772	AT	542.0	542.2	Sell		16,437,063	25902	LSE
11:18:00	541.8	98	O	541.8	542.2	Sell		16,434,291	25901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions