ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,088.57
-0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13301 - 13251 (04:21-04:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,140 13301 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,138 13300 LSE
04:21:13 520.0 7 O 520.0 520.2 Sell
1,461,136 13299 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,129 13298 LSE
04:21:13 520.0 4 O 520.0 520.2 Sell
1,461,127 13297 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,123 13296 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,122 13295 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,121 13294 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,120 13293 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,119 13292 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,117 13291 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,116 13290 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,115 13289 LSE
04:21:13 520.0 5 O 520.0 520.2 Sell
1,461,114 13288 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,109 13287 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,108 13286 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,107 13285 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,106 13284 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,105 13283 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,104 13282 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,103 13281 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,102 13280 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,101 13279 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,099 13278 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,098 13277 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,097 13276 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,096 13275 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,095 13274 LSE
04:21:13 520.0 13 O 520.0 520.2 Sell
1,461,094 13273 LSE
04:21:13 520.0 28 O 520.0 520.2 Sell
1,461,081 13272 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,053 13271 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,051 13270 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,050 13269 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,049 13268 LSE
04:21:13 520.0 3 O 520.0 520.2 Sell
1,461,048 13267 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,045 13266 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,044 13265 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,043 13264 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,042 13263 LSE
04:21:13 520.0 2 O 520.0 520.2 Sell
1,461,040 13262 LSE
04:21:13 520.0 9 O 520.0 520.2 Sell
1,461,038 13261 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,029 13260 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,028 13259 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,027 13258 LSE
04:21:13 520.0 10 O 520.0 520.2 Sell
1,461,026 13257 LSE
04:21:13 520.0 6 O 520.0 520.2 Sell
1,461,016 13256 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,010 13255 LSE
04:21:13 520.0 3 O 520.0 520.2 Sell
1,461,009 13254 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,006 13253 LSE
04:21:13 520.0 5 O 520.0 520.2 Sell
1,461,005 13252 LSE
04:21:13 520.0 1 O 520.0 520.2 Sell
1,461,000 13251 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads