Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:42	525.8	1169	AT	525.8	526.0	Sell		810,555	11701	LSE
03:22:41	525.8	450	O	525.8	526.2	Sell		809,386	11700	LSE
03:22:41	526.0	450	AT	525.6	526.0	Buy		808,936	11699	LSE
03:22:41	526.0	499	AT	525.6	526.0	Buy		808,486	11698	LSE
03:22:41	526.0	484	AT	525.6	526.0	Buy		807,987	11697	LSE
03:22:41	526.0	1169	AT	525.6	526.0	Buy		807,503	11696	LSE
03:22:41	526.0	935	AT	525.6	526.0	Buy		806,334	11695	LSE
03:22:41	525.8	928	AT	525.6	525.8	Buy		805,399	11694	LSE
03:22:41	525.8	450	AT	525.6	525.8	Buy		804,471	11693	LSE
03:22:41	525.8	2391	AT	525.8	526.0	Sell		804,021	11692	LSE
03:22:35	526.0	1949	AT	525.8	526.0	Buy		801,630	11691	LSE
03:22:35	526.0	800	AT	525.8	526.0	Buy		799,681	11690	LSE
03:22:35	525.4	1	O	525.8	526.0	Sell		798,881	11689	LSE
03:22:27	526.0	6991	AT	526.0	526.2	Sell		798,880	11688	LSE
03:22:27	526.0	700	AT	526.0	526.2	Sell		791,889	11687	LSE
03:22:27	526.0	1918	AT	526.0	526.2	Sell		791,189	11686	LSE
03:22:27	526.0	549	AT	526.0	526.2	Sell		789,271	11685	LSE
03:22:17	526.14	3516	O	526.0	526.2	Buy		788,722	11684	LSE
03:22:13	526.2	1949	AT	526.0	526.2	Buy		785,206	11683	LSE
03:22:13	526.2	200	AT	526.0	526.2	Buy		783,257	11682	LSE
03:22:13	526.2	166	AT	526.0	526.2	Buy		783,057	11681	LSE
03:22:13	526.2	466	AT	526.0	526.2	Buy		782,891	11680	LSE
03:22:13	526.2	964	AT	526.0	526.2	Buy		782,425	11679	LSE
03:22:07	526.0	50	O	526.0	526.2	Sell		781,461	11678	LSE
03:22:01	525.4	60	O	526.0	526.2	Sell		781,411	11677	LSE
03:21:58	525.2	1	O	526.0	526.2	Sell		781,351	11676	LSE
03:21:58	525.2	1	O	526.0	526.2	Sell		781,350	11675	LSE
03:21:57	526.2	334	AT	526.0	526.2	Buy		781,349	11674	LSE
03:21:55	525.4	87	O	526.0	526.2	Sell		781,015	11673	LSE
03:21:55	526.2	2375	AT	526.2	526.4	Sell		780,928	11672	LSE
03:21:55	526.2	1061	AT	526.2	526.4	Sell		778,553	11671	LSE
03:21:51	525.2	1	O	526.2	526.4	Sell		777,492	11670	LSE
03:21:50	525.2	3	O	526.2	526.4	Sell		777,491	11669	LSE
03:21:49	525.2	7	O	526.2	526.4	Sell		777,488	11668	LSE
03:21:47	526.2	100	O	526.2	526.4	Sell		777,481	11667	LSE
03:21:47	526.4	842	AT	526.2	526.4	Buy		777,381	11666	LSE
03:21:47	526.4	425	AT	526.2	526.4	Buy		776,539	11665	LSE
03:21:47	526.4	892	AT	526.2	526.4	Buy		776,114	11664	LSE
03:21:47	526.4	1304	AT	526.2	526.4	Buy		775,222	11663	LSE
03:21:47	524.8	3	O	526.2	526.4	Sell		773,918	11662	LSE
03:21:47	524.8	5	O	526.2	526.4	Sell		773,915	11661	LSE
03:21:46	525.2	1	O	526.2	526.4	Sell		773,910	11660	LSE
03:21:46	525.2	2	O	526.2	526.4	Sell		773,909	11659	LSE
03:21:46	525.2	3	O	526.2	526.4	Sell		773,907	11658	LSE
03:21:44	525.0	1	O	526.2	526.4	Sell		773,904	11657	LSE
03:21:44	525.2	4	O	526.2	526.4	Sell		773,903	11656	LSE
03:21:44	524.8	3	O	526.2	526.4	Sell		773,899	11655	LSE
03:21:42	525.2	1	O	526.2	526.4	Sell		773,896	11654	LSE
03:21:42	525.2	4	O	526.2	526.4	Sell		773,895	11653	LSE
03:21:42	525.2	2	O	526.2	526.4	Sell		773,891	11652	LSE
03:21:42	525.2	1	O	526.2	526.4	Sell		773,889	11651	LSE

Orizon Valorizacao De Re... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions