Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 26001 - 25951 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:46	542.0	3410	AT	542.0	542.2	Sell		16,566,179	26001	LSE
11:20:46	542.0	550	AT	542.0	542.2	Sell		16,562,769	26000	LSE
11:20:46	542.0	1265	AT	541.8	542.0	Buy		16,562,219	25999	LSE
11:20:45	542.0	2769	AT	542.0	542.2	Sell		16,560,954	25998	LSE
11:20:45	542.0	487	AT	542.0	542.2	Sell		16,558,185	25997	LSE
11:20:45	542.0	346	AT	542.0	542.2	Sell		16,557,698	25996	LSE
11:20:45	542.0	511	AT	542.0	542.2	Sell		16,557,352	25995	LSE
11:20:45	542.0	2668	AT	542.0	542.2	Sell		16,556,841	25994	LSE
11:20:45	542.0	1007	AT	542.0	542.2	Sell		16,554,173	25993	LSE
11:20:45	542.0	455	AT	542.0	542.2	Sell		16,553,166	25992	LSE
11:20:45	542.0	516	AT	542.0	542.2	Sell		16,552,711	25991	LSE
11:20:45	542.0	2895	AT	542.0	542.2	Sell		16,552,195	25990	LSE
11:20:45	542.0	583	AT	542.0	542.2	Sell		16,549,300	25989	LSE
11:20:45	542.0	498	AT	542.0	542.2	Sell		16,548,717	25988	LSE
11:20:45	542.0	1000	AT	542.0	542.2	Sell		16,548,219	25987	LSE
11:20:45	542.0	4475	AT	542.0	542.2	Sell		16,547,219	25986	LSE
11:20:45	541.8	3592	O	542.0	542.2	Sell		16,542,744	25985	LSE
11:20:45	542.0	694	AT	541.8	542.0	Buy		16,539,152	25984	LSE
11:20:45	542.0	578	AT	541.8	542.0	Buy		16,538,458	25983	LSE
11:20:45	542.0	416	AT	541.8	542.0	Buy		16,537,880	25982	LSE
11:20:45	542.0	401	AT	541.8	542.0	Buy		16,537,464	25981	LSE
11:20:45	542.0	900	AT	541.8	542.0	Buy		16,537,063	25980	LSE
11:20:45	541.8	1350	AT	541.6	541.8	Buy		16,536,163	25979	LSE
11:20:45	541.8	578	AT	541.6	541.8	Buy		16,534,813	25978	LSE
11:20:45	541.8	118	AT	541.6	541.8	Buy		16,534,235	25977	LSE
11:20:45	541.8	1501	AT	541.6	541.8	Buy		16,534,117	25976	LSE
11:20:45	541.8	499	AT	541.6	541.8	Buy		16,532,616	25975	LSE
11:20:45	541.8	3000	AT	541.6	541.8	Buy		16,532,117	25974	LSE
11:20:44	541.8	466	AT	541.6	541.8	Buy		16,529,117	25973	LSE
11:20:44	541.8	228	AT	541.6	541.8	Buy		16,528,651	25972	LSE
11:20:44	541.8	578	AT	541.6	541.8	Buy		16,528,423	25971	LSE
11:20:44	541.8	2013	AT	541.6	541.8	Buy		16,527,845	25970	LSE
11:20:44	541.8	4475	AT	541.6	541.8	Buy		16,525,832	25969	LSE
11:20:42	537.8	3	O	541.6	541.8	Sell		16,521,357	25968	LSE
11:20:42	537.8	3	O	541.6	541.8	Sell		16,521,354	25967	LSE
11:20:42	541.649	4150	O	541.6	541.8	Sell		16,521,351	25966	LSE
11:20:41	541.8	838	O	541.6	541.8	Buy		16,517,201	25965	LSE
11:20:41	541.6	48	O	541.6	541.8	Sell		16,516,363	25964	LSE
11:20:41	541.6	837	O	541.6	541.8	Sell		16,516,315	25963	LSE
11:20:41	541.8	3008	AT	541.8	542.0	Sell		16,515,478	25962	LSE
11:20:41	541.8	2697	AT	541.6	541.8	Buy		16,512,470	25961	LSE
11:20:41	541.8	900	AT	541.6	541.8	Buy		16,509,773	25960	LSE
11:20:41	541.8	4475	AT	541.6	541.8	Buy		16,508,873	25959	LSE
11:20:36	541.6	1226	AT	541.6	541.8	Sell		16,504,398	25958	LSE
11:20:32	541.8	488	O	541.6	541.8	Buy		16,503,172	25957	LSE
11:20:32	541.8	811	O	541.6	541.8	Buy		16,502,684	25956	LSE
11:20:31	541.8	4475	AT	541.8	542.0	Sell		16,501,873	25955	LSE
11:20:31	541.8	4475	AT	541.6	541.8	Buy		16,497,398	25954	LSE
11:20:31	541.8	113	AT	541.8	542.0	Sell		16,492,923	25953	LSE
11:20:31	541.8	179	AT	541.8	542.0	Sell		16,492,810	25952	LSE
11:20:31	541.8	587	AT	541.8	542.0	Sell		16,492,631	25951	LSE

Marygold Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions