Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:35	528.2	5	O	526.6	527.0	Buy		554,193	3601	LSE
03:08:35	528.2	15	O	526.6	527.0	Buy		554,188	3600	LSE
03:08:35	528.2	2	O	526.6	527.0	Buy		554,173	3599	LSE
03:08:35	528.2	14	O	526.6	527.0	Buy		554,171	3598	LSE
03:08:35	528.2	7	O	526.6	527.0	Buy		554,157	3597	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,150	3596	LSE
03:08:35	528.2	2	O	526.6	527.0	Buy		554,149	3595	LSE
03:08:35	528.2	5	O	526.6	527.0	Buy		554,147	3594	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,142	3593	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,141	3592	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,140	3591	LSE
03:08:35	528.2	13	O	526.6	527.0	Buy		554,139	3590	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,126	3589	LSE
03:08:35	528.2	2	O	526.6	527.0	Buy		554,125	3588	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,123	3587	LSE
03:08:35	528.2	4	O	526.6	527.0	Buy		554,122	3586	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,118	3585	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,117	3584	LSE
03:08:35	528.2	2	O	526.6	527.0	Buy		554,116	3583	LSE
03:08:34	528.2	2	O	526.6	527.0	Buy		554,114	3582	LSE
03:08:34	528.2	2	O	526.6	527.0	Buy		554,112	3581	LSE
03:08:34	528.2	2	O	526.6	527.0	Buy		554,110	3580	LSE
03:08:34	528.2	1	O	526.6	527.0	Buy		554,108	3579	LSE
03:08:34	528.2	1	O	526.6	527.0	Buy		554,107	3578	LSE
03:08:34	528.2	108	O	526.6	527.0	Buy		554,106	3577	LSE
03:08:34	528.2	1	O	526.6	527.0	Buy		553,998	3576	LSE
03:08:34	528.2	6	O	526.6	527.0	Buy		553,997	3575	LSE
03:08:34	528.2	4	O	526.6	527.0	Buy		553,991	3574	LSE
03:08:34	528.2	3	O	526.6	527.0	Buy		553,987	3573	LSE
03:08:34	528.2	76	O	526.6	527.0	Buy		553,984	3572	LSE
03:08:34	528.2	12	O	526.6	527.0	Buy		553,908	3571	LSE
03:08:34	528.2	4	O	526.6	527.0	Buy		553,896	3570	LSE
03:08:34	528.2	4	O	526.6	527.0	Buy		553,892	3569	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,888	3568	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,887	3567	LSE
03:08:34	528.2	4	O	526.6	527.2	Buy		553,886	3566	LSE
03:08:34	528.2	46	O	526.6	527.2	Buy		553,882	3565	LSE
03:08:34	528.2	12	O	526.6	527.2	Buy		553,836	3564	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,824	3563	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,823	3562	LSE
03:08:34	528.2	12	O	526.6	527.2	Buy		553,822	3561	LSE
03:08:34	528.2	2	O	526.6	527.2	Buy		553,810	3560	LSE
03:08:34	528.2	5	O	526.6	527.2	Buy		553,808	3559	LSE
03:08:34	528.2	2	O	526.6	527.2	Buy		553,803	3558	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,801	3557	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,800	3556	LSE
03:08:34	528.2	2	O	526.6	527.2	Buy		553,799	3555	LSE
03:08:34	528.2	1	O	526.6	527.2	Buy		553,797	3554	LSE
03:08:34	528.2	11	O	526.6	527.2	Buy		553,796	3553	LSE
03:08:34	528.2	10	O	526.6	527.2	Buy		553,785	3552	LSE
03:08:34	528.2	10	O	526.6	527.2	Buy		553,775	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions