ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,992.38
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22251 - 22201 (10:51-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:38 539.4 4 O 541.2 541.6 Sell
15,085,539 22251 LSE
10:51:38 539.4 4 O 541.2 541.6 Sell
15,085,535 22250 LSE
10:51:38 539.4 73 O 541.2 541.6 Sell
15,085,531 22249 LSE
10:51:38 539.4 6 O 541.2 541.6 Sell
15,085,458 22248 LSE
10:51:38 539.4 4 O 541.2 541.6 Sell
15,085,452 22247 LSE
10:51:38 539.4 27 O 541.2 541.6 Sell
15,085,448 22246 LSE
10:51:38 539.4 23 O 541.2 541.6 Sell
15,085,421 22245 LSE
10:51:38 539.4 6 O 541.2 541.6 Sell
15,085,398 22244 LSE
10:51:38 539.4 45 O 541.2 541.6 Sell
15,085,392 22243 LSE
10:51:38 539.4 7 O 541.2 541.6 Sell
15,085,347 22242 LSE
10:51:37 539.4 4 O 541.2 541.6 Sell
15,085,340 22241 LSE
10:51:37 539.4 2 O 541.2 541.6 Sell
15,085,336 22240 LSE
10:51:37 539.4 5 O 541.2 541.6 Sell
15,085,334 22239 LSE
10:51:37 539.4 4 O 541.2 541.6 Sell
15,085,329 22238 LSE
10:51:37 539.4 4 O 541.2 541.6 Sell
15,085,325 22237 LSE
10:51:37 539.4 21 O 541.2 541.6 Sell
15,085,321 22236 LSE
10:51:37 539.4 1 O 541.2 541.6 Sell
15,085,300 22235 LSE
10:51:37 539.4 11 O 541.2 541.6 Sell
15,085,299 22234 LSE
10:51:37 539.4 5 O 541.2 541.6 Sell
15,085,288 22233 LSE
10:51:37 539.4 24 O 541.2 541.6 Sell
15,085,283 22232 LSE
10:51:37 539.4 11 O 541.2 541.6 Sell
15,085,259 22231 LSE
10:51:36 539.4 4 O 541.2 541.6 Sell
15,085,248 22230 LSE
10:51:36 539.4 1 O 541.2 541.6 Sell
15,085,244 22229 LSE
10:51:36 539.4 4 O 541.2 541.6 Sell
15,085,243 22228 LSE
10:51:36 539.4 24 O 541.2 541.6 Sell
15,085,239 22227 LSE
10:51:36 539.4 14 O 541.2 541.6 Sell
15,085,215 22226 LSE
10:51:36 539.4 25 O 541.2 541.6 Sell
15,085,201 22225 LSE
10:51:36 539.4 25 O 541.2 541.6 Sell
15,085,176 22224 LSE
10:51:36 539.4 2 O 541.2 541.6 Sell
15,085,151 22223 LSE
10:51:36 539.4 11 O 541.2 541.6 Sell
15,085,149 22222 LSE
10:51:36 539.4 2 O 541.2 541.6 Sell
15,085,138 22221 LSE
10:51:35 539.4 18 O 541.2 541.6 Sell
15,085,136 22220 LSE
10:51:35 539.4 10 O 541.2 541.6 Sell
15,085,118 22219 LSE
10:51:35 539.4 9 O 541.2 541.6 Sell
15,085,108 22218 LSE
10:51:35 539.4 23 O 541.2 541.6 Sell
15,085,099 22217 LSE
10:51:35 539.4 4 O 541.2 541.6 Sell
15,085,076 22216 LSE
10:51:35 539.4 4 O 541.2 541.6 Sell
15,085,072 22215 LSE
10:51:35 539.4 1 O 541.2 541.6 Sell
15,085,068 22214 LSE
10:51:35 539.4 4 O 541.2 541.6 Sell
15,085,067 22213 LSE
10:51:35 539.4 46 O 541.2 541.6 Sell
15,085,063 22212 LSE
10:51:35 539.4 8 O 541.2 541.6 Sell
15,085,017 22211 LSE
10:51:35 539.4 10 O 541.2 541.6 Sell
15,085,009 22210 LSE
10:51:35 539.4 1 O 541.2 541.6 Sell
15,084,999 22209 LSE
10:51:34 539.4 4 O 541.2 541.6 Sell
15,084,998 22208 LSE
10:51:34 539.4 1 O 541.2 541.6 Sell
15,084,994 22207 LSE
10:51:34 539.4 4 O 541.2 541.6 Sell
15,084,993 22206 LSE
10:51:34 539.4 4 O 541.2 541.6 Sell
15,084,989 22205 LSE
10:51:34 539.4 4 O 541.2 541.6 Sell
15,084,985 22204 LSE
10:51:34 539.4 12 O 541.2 541.6 Sell
15,084,981 22203 LSE
10:51:34 539.4 2 O 541.2 541.6 Sell
15,084,969 22202 LSE
10:51:34 539.4 4 O 541.2 541.6 Sell
15,084,967 22201 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads