ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.005
0.10%
Bitcoin
99,187.83
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24551 - 24501 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:47 539.4 15 O 542.8 543.0 Sell
15,180,996 24551 LSE
10:54:47 539.4 2 O 542.8 543.0 Sell
15,180,981 24550 LSE
10:54:47 539.4 4 O 542.8 543.0 Sell
15,180,979 24549 LSE
10:54:47 539.4 4 O 542.8 543.0 Sell
15,180,975 24548 LSE
10:54:47 539.4 47 O 542.8 543.0 Sell
15,180,971 24547 LSE
10:54:47 539.4 7 O 542.8 543.0 Sell
15,180,924 24546 LSE
10:54:47 539.4 11 O 542.8 543.0 Sell
15,180,917 24545 LSE
10:54:47 539.4 13 O 542.8 543.0 Sell
15,180,906 24544 LSE
10:54:47 539.4 4 O 542.8 543.0 Sell
15,180,893 24543 LSE
10:54:47 543.0 1248 O 542.8 543.0 Buy
15,180,889 24542 LSE
10:54:47 539.4 4 O 542.8 543.0 Sell
15,179,641 24541 LSE
10:54:46 539.4 9 O 542.8 543.0 Sell
15,179,637 24540 LSE
10:54:46 539.4 1 O 542.8 543.0 Sell
15,179,628 24539 LSE
10:54:46 539.4 20 O 542.8 543.0 Sell
15,179,627 24538 LSE
10:54:46 539.4 4 O 542.8 543.0 Sell
15,179,607 24537 LSE
10:54:46 539.4 31 O 542.8 543.0 Sell
15,179,603 24536 LSE
10:54:46 539.4 4 O 542.8 543.0 Sell
15,179,572 24535 LSE
10:54:46 539.4 4 O 542.8 543.0 Sell
15,179,568 24534 LSE
10:54:46 539.4 5 O 542.8 543.0 Sell
15,179,564 24533 LSE
10:54:46 539.4 2 O 542.8 543.0 Sell
15,179,559 24532 LSE
10:54:46 539.4 4 O 542.8 543.0 Sell
15,179,557 24531 LSE
10:54:46 539.4 4 O 542.8 543.0 Sell
15,179,553 24530 LSE
10:54:45 539.4 8 O 542.8 543.0 Sell
15,179,549 24529 LSE
10:54:45 539.4 2 O 542.8 543.0 Sell
15,179,541 24528 LSE
10:54:45 539.4 3 O 542.8 543.0 Sell
15,179,539 24527 LSE
10:54:45 539.4 4 O 542.8 543.0 Sell
15,179,536 24526 LSE
10:54:45 539.4 4 O 542.8 543.0 Sell
15,179,532 24525 LSE
10:54:45 539.4 1 O 542.8 543.0 Sell
15,179,528 24524 LSE
10:54:45 539.4 41 O 542.8 543.0 Sell
15,179,527 24523 LSE
10:54:45 539.4 3 O 542.8 543.0 Sell
15,179,486 24522 LSE
10:54:45 539.4 5 O 542.8 543.0 Sell
15,179,483 24521 LSE
10:54:45 539.4 3 O 542.8 543.0 Sell
15,179,478 24520 LSE
10:54:45 539.4 4 O 542.8 543.0 Sell
15,179,475 24519 LSE
10:54:45 539.4 2 O 542.8 543.0 Sell
15,179,471 24518 LSE
10:54:45 539.4 6 O 542.8 543.0 Sell
15,179,469 24517 LSE
10:54:45 539.4 4 O 542.8 543.0 Sell
15,179,463 24516 LSE
10:54:44 539.4 6 O 542.8 543.0 Sell
15,179,459 24515 LSE
10:54:44 539.4 3 O 542.8 543.0 Sell
15,179,453 24514 LSE
10:54:44 539.4 6 O 542.8 543.0 Sell
15,179,450 24513 LSE
10:54:44 539.4 6 O 542.8 543.0 Sell
15,179,444 24512 LSE
10:54:44 539.4 3 O 542.8 543.0 Sell
15,179,438 24511 LSE
10:54:44 539.4 7 O 542.8 543.0 Sell
15,179,435 24510 LSE
10:54:44 539.4 4 O 542.8 543.0 Sell
15,179,428 24509 LSE
10:54:44 539.4 4 O 542.8 543.0 Sell
15,179,424 24508 LSE
10:54:44 539.4 1 O 542.8 543.0 Sell
15,179,420 24507 LSE
10:54:44 539.4 18 O 542.8 543.0 Sell
15,179,419 24506 LSE
10:54:43 539.4 13 O 542.8 543.0 Sell
15,179,401 24505 LSE
10:54:43 539.4 22 O 542.8 543.0 Sell
15,179,388 24504 LSE
10:54:43 539.4 4 O 542.8 543.0 Sell
15,179,366 24503 LSE
10:54:43 539.2 1 O 542.8 543.0 Sell
15,179,362 24502 LSE
10:54:43 539.4 4 O 542.8 543.0 Sell
15,179,361 24501 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved