Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (05:46-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:13	522.0	71	AT	521.8	522.0	Buy		3,865,963	15601	LSE
05:46:09	522.2	1	O	521.8	522.2	Buy		3,865,892	15600	LSE
05:46:09	522.2	2	O	521.8	522.2	Buy		3,865,891	15599	LSE
05:46:01	522.0	320	AT	522.0	522.2	Sell		3,865,889	15598	LSE
05:46:01	522.0	580	AT	522.0	522.2	Sell		3,865,569	15597	LSE
05:45:56	522.2	1	O	522.0	522.2	Buy		3,864,989	15596	LSE
05:45:56	522.2	2013	AT	522.0	522.2	Buy		3,864,988	15595	LSE
05:45:56	522.2	1730	AT	522.0	522.2	Buy		3,862,975	15594	LSE
05:45:56	522.2	475	AT	522.0	522.2	Buy		3,861,245	15593	LSE
05:45:56	522.2	558	AT	522.0	522.2	Buy		3,860,770	15592	LSE
05:45:52	522.0	29	O	522.0	522.2	Sell		3,860,212	15591	LSE
05:45:49	522.0	3	O	522.0	522.4	Sell		3,860,183	15590	LSE
05:45:36	522.2	358	AT	522.2	522.4	Sell		3,860,180	15589	LSE
05:45:25	522.4	919	AT	522.4	522.6	Sell		3,859,822	15588	LSE
05:45:25	522.4	1	O	522.4	522.6	Sell		3,858,903	15587	LSE
05:45:21	522.6	415	AT	522.6	522.8	Sell		3,858,902	15586	LSE
05:45:19	522.8	49	AT	522.6	522.8	Buy		3,858,487	15585	LSE
05:45:19	522.8	50	O	522.6	522.8	Buy		3,858,438	15584	LSE
05:45:14	522.66	900	O	522.6	522.8	Sell		3,858,388	15583	LSE
05:45:10	522.8	20	O	522.6	522.8	Buy		3,857,488	15582	LSE
05:45:07	522.6	1642	O	522.4	522.8			3,857,468	15581	LSE
05:45:06	522.8	9	O	522.4	522.8	Buy		3,855,826	15580	LSE
05:45:02	522.8	1	O	522.4	522.8	Buy		3,855,817	15579	LSE
05:45:02	522.8	7	O	522.4	522.8	Buy		3,855,816	15578	LSE
05:44:48	522.8	1	O	522.4	522.6	Buy		3,855,809	15577	LSE
05:44:48	522.8	2	O	522.4	522.6	Buy		3,855,808	15576	LSE
05:44:48	522.8	1	O	522.4	522.6	Buy		3,855,806	15575	LSE
05:44:48	522.8	19	O	522.4	522.6	Buy		3,855,805	15574	LSE
05:44:36	522.6	18	O	522.4	522.6	Buy		3,855,786	15573	LSE
05:44:33	522.4	6	O	522.4	522.6	Sell		3,855,768	15572	LSE
05:44:33	522.6	6	O	522.4	522.6	Buy		3,855,762	15571	LSE
05:44:29	522.518	1903	O	522.4	522.6	Buy		3,855,756	15570	LSE
05:44:24	522.4	1	O	522.4	522.8	Sell		3,853,853	15569	LSE
05:44:24	522.8	2	O	522.4	522.8	Buy		3,853,852	15568	LSE
05:44:24	522.8	1	O	522.4	522.8	Buy		3,853,850	15567	LSE
05:44:24	522.4	1	O	522.4	522.8	Sell		3,853,849	15566	LSE
05:44:22	522.502	10272	O	522.4	522.8	Sell		3,853,848	15565	LSE
05:44:17	522.488	1002	O	522.4	522.8	Sell		3,843,576	15564	LSE
05:44:09	522.6	26	O	522.4	522.8			3,842,574	15563	LSE
05:44:09	522.6	26	O	522.4	522.8			3,842,548	15562	LSE
05:44:09	522.644	353	O	522.4	522.8	Buy		3,842,522	15561	LSE
05:44:07	522.8	1	O	522.4	522.6	Buy		3,842,169	15560	LSE
05:44:07	522.6	515	AT	522.6	522.8	Sell		3,842,168	15559	LSE
05:44:07	522.6	515	AT	522.6	522.8	Sell		3,841,653	15558	LSE
05:44:07	522.6	414	AT	522.6	522.8	Sell		3,841,138	15557	LSE
05:44:06	522.6	53	O	522.6	522.8	Sell		3,840,724	15556	LSE
05:44:05	522.6	39	O	522.6	522.8	Sell		3,840,671	15555	LSE
05:44:05	522.6	77	O	522.6	522.8	Sell		3,840,632	15554	LSE
05:44:03	522.69	2000	O	522.6	522.8	Sell		3,840,555	15553	LSE
05:44:00	522.6	1	O	522.6	522.8	Sell		3,838,555	15552	LSE
05:43:48	522.663	19	O	522.6	522.8	Sell		3,838,554	15551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions