Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:30	528.2	1	O	527.0	527.4	Buy		550,660	3401	LSE
03:08:30	528.2	4	O	527.0	527.4	Buy		550,659	3400	LSE
03:08:30	528.2	13	O	527.0	527.4	Buy		550,655	3399	LSE
03:08:30	528.2	9	O	527.0	527.4	Buy		550,642	3398	LSE
03:08:30	528.2	9	O	527.0	527.4	Buy		550,633	3397	LSE
03:08:30	528.2	1	O	527.0	527.4	Buy		550,624	3396	LSE
03:08:30	528.2	2	O	527.0	527.4	Buy		550,623	3395	LSE
03:08:30	528.2	2	O	527.0	527.4	Buy		550,621	3394	LSE
03:08:30	528.2	4	O	527.0	527.4	Buy		550,619	3393	LSE
03:08:30	528.2	8	O	527.0	527.4	Buy		550,615	3392	LSE
03:08:30	528.2	1	O	527.0	527.4	Buy		550,607	3391	LSE
03:08:30	528.2	3	O	527.0	527.4	Buy		550,606	3390	LSE
03:08:30	528.2	4	O	527.0	527.4	Buy		550,603	3389	LSE
03:08:30	528.2	1	O	527.0	527.4	Buy		550,599	3388	LSE
03:08:30	528.2	1	O	527.0	527.4	Buy		550,598	3387	LSE
03:08:30	528.2	13	O	527.0	527.4	Buy		550,597	3386	LSE
03:08:30	528.2	2	O	527.0	527.4	Buy		550,584	3385	LSE
03:08:30	528.2	1	O	527.0	527.4	Buy		550,582	3384	LSE
03:08:30	528.2	1	O	527.0	527.4	Buy		550,581	3383	LSE
03:08:29	528.2	4	O	527.0	527.4	Buy		550,580	3382	LSE
03:08:29	528.2	14	O	527.0	527.4	Buy		550,576	3381	LSE
03:08:29	528.2	4	O	527.0	527.4	Buy		550,562	3380	LSE
03:08:29	528.2	6	O	527.0	527.4	Buy		550,558	3379	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,552	3378	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,551	3377	LSE
03:08:29	528.2	3	O	527.0	527.4	Buy		550,550	3376	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,547	3375	LSE
03:08:29	528.2	3	O	527.0	527.4	Buy		550,545	3374	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,542	3373	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,541	3372	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,539	3371	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,538	3370	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,537	3369	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,535	3368	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,534	3367	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,532	3366	LSE
03:08:29	528.2	6	O	527.0	527.4	Buy		550,531	3365	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,525	3364	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,524	3363	LSE
03:08:29	528.2	18	O	527.0	527.4	Buy		550,523	3362	LSE
03:08:29	528.2	3	O	527.0	527.4	Buy		550,505	3361	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,502	3360	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,501	3359	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,500	3358	LSE
03:08:29	528.2	14	O	527.0	527.4	Buy		550,499	3357	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,485	3356	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,483	3355	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,482	3354	LSE
03:08:29	528.2	2	O	527.0	527.4	Buy		550,481	3353	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,479	3352	LSE
03:08:29	528.2	1	O	527.0	527.4	Buy		550,478	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions