Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:58	528.2	1	O	525.4	525.8	Buy		613,952	9451	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,951	9450	LSE
03:10:58	528.2	5	O	525.4	525.8	Buy		613,950	9449	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,945	9448	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,944	9447	LSE
03:10:58	528.2	116	O	525.4	525.8	Buy		613,943	9446	LSE
03:10:58	528.2	6	O	525.4	525.8	Buy		613,827	9445	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,821	9444	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,820	9443	LSE
03:10:58	528.2	7	O	525.4	525.8	Buy		613,819	9442	LSE
03:10:58	528.2	10	O	525.4	525.8	Buy		613,812	9441	LSE
03:10:58	528.2	2	O	525.4	525.8	Buy		613,802	9440	LSE
03:10:58	528.2	2	O	525.4	525.8	Buy		613,800	9439	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,798	9438	LSE
03:10:58	528.2	5	O	525.4	525.8	Buy		613,797	9437	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,792	9436	LSE
03:10:58	528.2	8	O	525.4	525.8	Buy		613,791	9435	LSE
03:10:58	528.2	3	O	525.4	525.8	Buy		613,783	9434	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,780	9433	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,779	9432	LSE
03:10:58	528.2	2	O	525.4	525.8	Buy		613,778	9431	LSE
03:10:58	528.2	2	O	525.4	525.8	Buy		613,776	9430	LSE
03:10:58	528.2	3	O	525.4	525.8	Buy		613,774	9429	LSE
03:10:58	528.2	5	O	525.4	525.8	Buy		613,771	9428	LSE
03:10:58	528.2	2	O	525.4	525.8	Buy		613,766	9427	LSE
03:10:58	528.2	4	O	525.4	525.8	Buy		613,764	9426	LSE
03:10:58	528.2	7	O	525.4	525.8	Buy		613,760	9425	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,753	9424	LSE
03:10:58	528.2	1	O	525.4	525.8	Buy		613,752	9423	LSE
03:10:58	528.2	2	O	525.4	525.8	Buy		613,751	9422	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,749	9421	LSE
03:10:57	528.2	9	O	525.4	525.8	Buy		613,748	9420	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,739	9419	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,738	9418	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,736	9417	LSE
03:10:57	528.2	3	O	525.4	525.8	Buy		613,735	9416	LSE
03:10:57	528.2	4	O	525.4	525.8	Buy		613,732	9415	LSE
03:10:57	528.2	4	O	525.4	525.8	Buy		613,728	9414	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,724	9413	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,723	9412	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,722	9411	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,721	9410	LSE
03:10:57	528.2	3	O	525.4	525.8	Buy		613,719	9409	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,716	9408	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,714	9407	LSE
03:10:57	528.2	3	O	525.4	525.8	Buy		613,713	9406	LSE
03:10:57	528.2	4	O	525.4	525.8	Buy		613,710	9405	LSE
03:10:57	528.2	2	O	525.4	525.8	Buy		613,706	9404	LSE
03:10:57	528.2	6	O	525.4	525.8	Buy		613,704	9403	LSE
03:10:57	528.2	4	O	525.4	525.8	Buy		613,698	9402	LSE
03:10:57	528.2	1	O	525.4	525.8	Buy		613,694	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions