Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 21801 - 21751 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:35	540.8	1015	AT	540.6	540.8	Buy		14,796,879	21801	LSE
10:42:35	540.8	939	AT	540.6	540.8	Buy		14,795,864	21800	LSE
10:42:35	540.8	652	AT	540.6	540.8	Buy		14,794,925	21799	LSE
10:42:35	540.8	2859	AT	540.6	540.8	Buy		14,794,273	21798	LSE
10:42:31	540.6	1384	AT	540.4	540.6	Buy		14,791,414	21797	LSE
10:42:31	540.6	599	AT	540.4	540.6	Buy		14,790,030	21796	LSE
10:42:31	540.6	819	AT	540.4	540.6	Buy		14,789,431	21795	LSE
10:42:31	540.6	149	AT	540.6	541.0	Sell		14,788,612	21794	LSE
10:42:31	540.6	2859	AT	540.6	541.0	Sell		14,788,463	21793	LSE
10:42:31	540.8	1317	AT	540.6	540.8	Buy		14,785,604	21792	LSE
10:42:31	540.8	1350	AT	540.6	540.8	Buy		14,784,287	21791	LSE
10:42:31	540.8	495	AT	540.6	540.8	Buy		14,782,937	21790	LSE
10:42:31	540.8	497	AT	540.6	540.8	Buy		14,782,442	21789	LSE
10:42:31	540.8	2859	AT	540.6	540.8	Buy		14,781,945	21788	LSE
10:42:31	540.8	731	AT	540.6	540.8	Buy		14,779,086	21787	LSE
10:42:31	540.8	914	AT	540.6	540.8	Buy		14,778,355	21786	LSE
10:42:31	540.8	1100	AT	540.6	540.8	Buy		14,777,441	21785	LSE
10:42:31	540.6	5801	AT	540.4	540.6	Buy		14,776,341	21784	LSE
10:42:30	540.6	1886	AT	540.6	540.8	Sell		14,770,540	21783	LSE
10:42:30	540.6	1122	AT	540.6	540.8	Sell		14,768,654	21782	LSE
10:42:30	540.6	3637	AT	540.4	540.6	Buy		14,767,532	21781	LSE
10:42:30	540.6	1350	AT	540.4	540.6	Buy		14,763,895	21780	LSE
10:42:30	540.6	3590	O	540.4	540.6	Buy		14,762,545	21779	LSE
10:42:30	540.6	776	AT	540.4	540.6	Buy		14,758,955	21778	LSE
10:42:30	540.6	1710	AT	540.6	540.8	Sell		14,758,179	21777	LSE
10:42:30	540.6	788	AT	540.6	540.8	Sell		14,756,469	21776	LSE
10:42:30	540.6	750	AT	540.6	540.8	Sell		14,755,681	21775	LSE
10:42:30	540.6	869	AT	540.4	540.6	Buy		14,754,931	21774	LSE
10:42:30	540.6	669	AT	540.4	540.6	Buy		14,754,062	21773	LSE
10:42:25	540.6	900	AT	540.4	540.6	Buy		14,753,393	21772	LSE
10:42:25	540.6	518	AT	540.4	540.6	Buy		14,752,493	21771	LSE
10:42:25	540.6	1588	AT	540.4	540.6	Buy		14,751,975	21770	LSE
10:42:25	540.6	1350	AT	540.4	540.6	Buy		14,750,387	21769	LSE
10:42:23	540.6	36	O	540.6	540.8	Sell		14,749,037	21768	LSE
10:42:21	540.8	11	O	540.6	540.8	Buy		14,749,001	21767	LSE
10:42:14	540.8	20	O	540.6	540.8	Buy		14,748,990	21766	LSE
10:42:13	540.6	372	O	540.6	540.8	Sell		14,748,970	21765	LSE
10:42:07	540.6	153	AT	540.6	540.8	Sell		14,748,598	21764	LSE
10:42:07	540.6	1088	AT	540.4	540.6	Buy		14,748,445	21763	LSE
10:42:07	540.6	2474	AT	540.4	540.6	Buy		14,747,357	21762	LSE
10:42:07	540.6	3493	AT	540.4	540.6	Buy		14,744,883	21761	LSE
10:42:01	540.6	226	O	540.4	540.6	Buy		14,741,390	21760	LSE
10:41:57	540.6	3	O	540.4	540.6	Buy		14,741,164	21759	LSE
10:41:52	540.6	671	AT	540.6	540.8	Sell		14,741,161	21758	LSE
10:41:52	540.6	800	AT	540.6	540.8	Sell		14,740,490	21757	LSE
10:41:52	540.6	1350	AT	540.6	540.8	Sell		14,739,690	21756	LSE
10:41:52	540.6	1166	AT	540.4	540.6	Buy		14,738,340	21755	LSE
10:41:52	540.6	1541	AT	540.4	540.6	Buy		14,737,174	21754	LSE
10:41:52	540.6	114	AT	540.4	540.6	Buy		14,735,633	21753	LSE
10:41:50	540.4	11	O	540.4	540.6	Sell		14,735,519	21752	LSE
10:41:45	540.4	95	O	540.4	540.6	Sell		14,735,508	21751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions