Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:55:56

Delayed by 15 minutes

Trade 6951 - 6901 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:58	528.2	10	O	526.2	526.4	Buy		581,282	6951	LSE
03:09:58	528.2	8	O	526.2	526.4	Buy		581,272	6950	LSE
03:09:58	528.2	12	O	526.2	526.4	Buy		581,264	6949	LSE
03:09:58	528.2	1	O	526.2	526.4	Buy		581,252	6948	LSE
03:09:58	528.2	2	O	526.2	526.4	Buy		581,251	6947	LSE
03:09:58	528.2	3	O	526.2	526.4	Buy		581,249	6946	LSE
03:09:58	528.2	1	O	526.2	526.4	Buy		581,246	6945	LSE
03:09:58	528.2	4	O	526.2	526.4	Buy		581,245	6944	LSE
03:09:58	528.2	2	O	526.2	526.4	Buy		581,241	6943	LSE
03:09:58	528.2	1	O	526.2	526.4	Buy		581,239	6942	LSE
03:09:58	528.2	7	O	526.2	526.4	Buy		581,238	6941	LSE
03:09:57	528.2	2	O	526.2	526.4	Buy		581,231	6940	LSE
03:09:57	528.2	3	O	526.2	526.4	Buy		581,229	6939	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,226	6938	LSE
03:09:57	528.2	3	O	526.2	526.4	Buy		581,225	6937	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,222	6936	LSE
03:09:57	528.2	2	O	526.2	526.4	Buy		581,221	6935	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,219	6934	LSE
03:09:57	528.2	8	O	526.2	526.4	Buy		581,218	6933	LSE
03:09:57	528.2	17	O	526.2	526.4	Buy		581,210	6932	LSE
03:09:57	528.2	5	O	526.2	526.4	Buy		581,193	6931	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,188	6930	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,187	6929	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,186	6928	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,185	6927	LSE
03:09:57	528.2	5	O	526.2	526.4	Buy		581,184	6926	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,179	6925	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,178	6924	LSE
03:09:57	528.2	19	O	526.2	526.4	Buy		581,177	6923	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,158	6922	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,157	6921	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,156	6920	LSE
03:09:57	528.2	10	O	526.2	526.4	Buy		581,155	6919	LSE
03:09:57	528.2	28	O	526.2	526.4	Buy		581,145	6918	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,117	6917	LSE
03:09:57	528.2	1	O	526.2	526.4	Buy		581,116	6916	LSE
03:09:57	528.2	22	O	526.2	526.4	Buy		581,115	6915	LSE
03:09:57	528.2	3	O	526.2	526.4	Buy		581,093	6914	LSE
03:09:57	528.2	33	O	526.2	526.4	Buy		581,090	6913	LSE
03:09:57	528.2	19	O	526.2	526.4	Buy		581,057	6912	LSE
03:09:57	528.2	3	O	526.2	526.4	Buy		581,038	6911	LSE
03:09:57	528.2	16	O	526.2	526.4	Buy		581,035	6910	LSE
03:09:57	528.2	2	O	526.2	526.4	Buy		581,019	6909	LSE
03:09:57	528.2	5	O	526.2	526.4	Buy		581,017	6908	LSE
03:09:57	528.2	2	O	526.2	526.4	Buy		581,012	6907	LSE
03:09:57	528.2	8	O	526.2	526.4	Buy		581,010	6906	LSE
03:09:56	528.2	20	O	526.2	526.4	Buy		581,002	6905	LSE
03:09:56	528.2	2	O	526.2	526.4	Buy		580,982	6904	LSE
03:09:56	528.2	3	O	526.2	526.4	Buy		580,980	6903	LSE
03:09:56	528.2	6	O	526.2	526.4	Buy		580,977	6902	LSE
03:09:56	528.2	1	O	526.2	526.4	Buy		580,971	6901	LSE

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions