Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:37	525.4	168	AT	525.4	525.8	Sell		629,547	10601	LSE
03:11:37	525.4	1100	AT	525.4	525.8	Sell		629,379	10600	LSE
03:11:37	528.2	52	O	525.4	525.8	Buy		628,279	10599	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,227	10598	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,226	10597	LSE
03:11:37	528.2	3	O	525.4	525.8	Buy		628,225	10596	LSE
03:11:37	528.2	4	O	525.4	525.8	Buy		628,222	10595	LSE
03:11:37	528.2	6	O	525.4	525.8	Buy		628,218	10594	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,212	10593	LSE
03:11:37	528.2	4	O	525.4	525.8	Buy		628,211	10592	LSE
03:11:37	528.2	10	O	525.4	525.8	Buy		628,207	10591	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,197	10590	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,196	10589	LSE
03:11:37	528.2	2	O	525.4	525.8	Buy		628,195	10588	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,193	10587	LSE
03:11:37	528.2	6	O	525.4	525.8	Buy		628,192	10586	LSE
03:11:37	528.2	3	O	525.4	525.8	Buy		628,186	10585	LSE
03:11:37	528.2	4	O	525.4	525.8	Buy		628,183	10584	LSE
03:11:37	528.2	12	O	525.4	525.8	Buy		628,179	10583	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,167	10582	LSE
03:11:37	528.2	1	O	525.4	525.8	Buy		628,166	10581	LSE
03:11:37	528.2	15	O	525.4	525.8	Buy		628,165	10580	LSE
03:11:36	528.2	6	O	525.4	525.8	Buy		628,150	10579	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,144	10578	LSE
03:11:36	528.2	8	O	525.4	525.8	Buy		628,143	10577	LSE
03:11:36	528.2	15	O	525.4	525.8	Buy		628,135	10576	LSE
03:11:36	528.2	3	O	525.4	525.8	Buy		628,120	10575	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,117	10574	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,116	10573	LSE
03:11:36	528.2	2	O	525.4	525.8	Buy		628,115	10572	LSE
03:11:36	528.2	5	O	525.4	525.8	Buy		628,113	10571	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,108	10570	LSE
03:11:36	528.2	16	O	525.4	525.8	Buy		628,107	10569	LSE
03:11:36	528.2	5	O	525.4	525.8	Buy		628,091	10568	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,086	10567	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,085	10566	LSE
03:11:36	528.2	1	O	525.4	525.8	Buy		628,084	10565	LSE
03:11:36	528.2	2	O	525.4	525.8	Buy		628,083	10564	LSE
03:11:35	528.2	12	O	525.4	525.8	Buy		628,081	10563	LSE
03:11:35	528.2	3	O	525.4	525.8	Buy		628,069	10562	LSE
03:11:35	528.2	4	O	525.4	525.8	Buy		628,066	10561	LSE
03:11:35	528.2	11	O	525.4	525.8	Buy		628,062	10560	LSE
03:11:35	528.2	35	O	525.4	525.8	Buy		628,051	10559	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		628,016	10558	LSE
03:11:35	528.2	10	O	525.4	525.8	Buy		628,015	10557	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		628,005	10556	LSE
03:11:35	528.2	21	O	525.4	525.8	Buy		628,004	10555	LSE
03:11:35	528.2	2	O	525.4	525.8	Buy		627,983	10554	LSE
03:11:35	528.2	10	O	525.4	525.8	Buy		627,981	10553	LSE
03:11:35	528.2	2	O	525.4	525.8	Buy		627,971	10552	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,969	10551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions