Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (04:31-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:58	518.8	1	O	518.8	519.0	Sell		2,500,274	14201	LSE
04:31:55	518.92	965	O	518.8	519.0	Buy		2,500,273	14200	LSE
04:31:54	519.0	9	O	518.8	519.0	Buy		2,499,308	14199	LSE
04:31:53	518.92	1731	O	518.8	519.0	Buy		2,499,299	14198	LSE
04:31:50	519.0	550	AT	518.8	519.0	Buy		2,497,568	14197	LSE
04:31:45	519.0	614	AT	519.0	519.2	Sell		2,497,018	14196	LSE
04:31:45	519.2	1350	AT	519.0	519.2	Buy		2,496,404	14195	LSE
04:31:42	519.0	2291	AT	518.8	519.0	Buy		2,495,054	14194	LSE
04:31:42	519.0	1350	AT	519.0	519.2	Sell		2,492,763	14193	LSE
04:31:42	519.0	948	AT	519.0	519.2	Sell		2,491,413	14192	LSE
04:31:41	519.0	1169	AT	518.8	519.0	Buy		2,490,465	14191	LSE
04:31:40	519.0	380	AT	518.8	519.0	Buy		2,489,296	14190	LSE
04:31:40	519.0	334	AT	518.8	519.0	Buy		2,488,916	14189	LSE
04:31:40	519.0	1245	AT	518.8	519.0	Buy		2,488,582	14188	LSE
04:31:40	518.8	40	O	518.8	519.0	Sell		2,487,337	14187	LSE
04:31:39	519.0	181	AT	518.8	519.0	Buy		2,487,297	14186	LSE
04:31:39	519.0	334	AT	518.8	519.0	Buy		2,487,116	14185	LSE
04:31:38	519.0	31	O	518.6	519.0	Buy		2,486,782	14184	LSE
04:31:32	518.8	457	AT	518.6	518.8	Buy		2,486,751	14183	LSE
04:31:32	518.8	458	AT	518.6	518.8	Buy		2,486,294	14182	LSE
04:31:32	518.8	450	AT	518.6	518.8	Buy		2,485,836	14181	LSE
04:31:32	518.8	28	AT	518.6	518.8	Buy		2,485,386	14180	LSE
04:31:32	518.8	453	AT	518.6	518.8	Buy		2,485,358	14179	LSE
04:31:32	518.8	505	AT	518.6	518.8	Buy		2,484,905	14178	LSE
04:31:32	518.6	9958	AT	518.6	518.8	Sell		2,484,400	14177	LSE
04:31:32	518.6	960	AT	518.6	518.8	Sell		2,474,442	14176	LSE
04:31:32	518.6	1009	AT	518.6	518.8	Sell		2,473,482	14175	LSE
04:31:32	518.6	2291	AT	518.6	518.8	Sell		2,472,473	14174	LSE
04:31:32	519.0	185	O	518.6	519.0	Buy		2,470,182	14173	LSE
04:31:31	518.8	371	AT	518.6	518.8	Buy		2,469,997	14172	LSE
04:31:31	518.8	361	AT	518.6	518.8	Buy		2,469,626	14171	LSE
04:31:31	518.8	370	AT	518.6	518.8	Buy		2,469,265	14170	LSE
04:31:31	518.8	469	AT	518.6	518.8	Buy		2,468,895	14169	LSE
04:31:31	518.8	366	AT	518.6	518.8	Buy		2,468,426	14168	LSE
04:31:31	518.8	174	AT	518.6	518.8	Buy		2,468,060	14167	LSE
04:31:30	518.8	307	AT	518.6	518.8	Buy		2,467,886	14166	LSE
04:31:30	518.8	900	AT	518.6	518.8	Buy		2,467,579	14165	LSE
04:31:30	518.8	474	AT	518.6	518.8	Buy		2,466,679	14164	LSE
04:31:30	518.8	1800	AT	518.6	518.8	Buy		2,466,205	14163	LSE
04:31:30	518.8	496	AT	518.6	518.8	Buy		2,464,405	14162	LSE
04:31:30	518.8	3554	AT	518.8	519.0	Sell		2,463,909	14161	LSE
04:31:30	518.8	829	AT	518.8	519.0	Sell		2,460,355	14160	LSE
04:31:30	518.8	1350	AT	518.8	519.0	Sell		2,459,526	14159	LSE
04:31:24	518.8	383	AT	518.6	518.8	Buy		2,458,176	14158	LSE
04:31:24	518.6	521	AT	518.4	518.6	Buy		2,457,793	14157	LSE
04:31:24	518.6	1350	AT	518.4	518.6	Buy		2,457,272	14156	LSE
04:31:24	518.6	37	AT	518.4	518.6	Buy		2,455,922	14155	LSE
04:31:24	518.6	1623	AT	518.4	518.6	Buy		2,455,885	14154	LSE
04:31:24	518.6	1001	AT	518.4	518.6	Buy		2,454,262	14153	LSE
04:31:24	518.6	437	AT	518.4	518.6	Buy		2,453,261	14152	LSE
04:31:24	518.6	283	AT	518.4	518.6	Buy		2,452,824	14151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions