Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:35	528.2	1	O	525.4	525.8	Buy		627,969	10551	LSE
03:11:35	528.2	3	O	525.4	525.8	Buy		627,968	10550	LSE
03:11:35	528.2	4	O	525.4	525.8	Buy		627,965	10549	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,961	10548	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,960	10547	LSE
03:11:35	528.2	7	O	525.4	525.8	Buy		627,959	10546	LSE
03:11:35	528.2	4	O	525.4	525.8	Buy		627,952	10545	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,948	10544	LSE
03:11:35	528.2	4	O	525.4	525.8	Buy		627,947	10543	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,943	10542	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,942	10541	LSE
03:11:35	528.2	3	O	525.4	525.8	Buy		627,941	10540	LSE
03:11:35	525.6	42	O	525.4	525.8			627,938	10539	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,896	10538	LSE
03:11:35	528.2	1	O	525.4	525.8	Buy		627,895	10537	LSE
03:11:35	528.2	16	O	525.4	525.8	Buy		627,894	10536	LSE
03:11:34	525.6	76	AT	525.6	526.0	Sell		627,878	10535	LSE
03:11:34	528.2	8	O	525.6	526.0	Buy		627,802	10534	LSE
03:11:34	528.2	19	O	525.6	526.0	Buy		627,794	10533	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,775	10532	LSE
03:11:34	528.2	2	O	525.6	526.0	Buy		627,774	10531	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,772	10530	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,771	10529	LSE
03:11:34	528.2	3	O	525.6	526.0	Buy		627,770	10528	LSE
03:11:34	528.2	27	O	525.6	526.0	Buy		627,767	10527	LSE
03:11:34	528.2	22	O	525.6	526.0	Buy		627,740	10526	LSE
03:11:34	528.2	4	O	525.6	526.0	Buy		627,718	10525	LSE
03:11:34	528.2	12	O	525.6	526.0	Buy		627,714	10524	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,702	10523	LSE
03:11:34	528.2	40	O	525.6	526.0	Buy		627,701	10522	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,661	10521	LSE
03:11:34	528.2	2	O	525.6	526.0	Buy		627,660	10520	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,658	10519	LSE
03:11:34	528.2	2	O	525.6	526.0	Buy		627,657	10518	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		627,655	10517	LSE
03:11:34	528.2	2	O	525.6	526.0	Buy		627,654	10516	LSE
03:11:34	528.2	4	O	525.6	526.0	Buy		627,652	10515	LSE
03:11:34	525.826	1000	O	525.6	526.0	Buy		627,648	10514	LSE
03:11:34	528.2	1	O	525.6	526.0	Buy		626,648	10513	LSE
03:11:33	528.2	4	O	525.6	526.0	Buy		626,647	10512	LSE
03:11:33	528.2	2	O	525.6	526.0	Buy		626,643	10511	LSE
03:11:33	528.2	1	O	525.6	526.0	Buy		626,641	10510	LSE
03:11:33	528.2	1	O	525.6	526.0	Buy		626,640	10509	LSE
03:11:33	528.2	6	O	525.6	526.0	Buy		626,639	10508	LSE
03:11:33	528.2	2	O	525.6	526.0	Buy		626,633	10507	LSE
03:11:33	528.2	2	O	525.6	526.0	Buy		626,631	10506	LSE
03:11:33	528.2	4	O	525.6	526.0	Buy		626,629	10505	LSE
03:11:33	528.2	9	O	525.6	526.0	Buy		626,625	10504	LSE
03:11:33	528.2	14	O	525.6	526.0	Buy		626,616	10503	LSE
03:11:33	528.2	2	O	525.6	526.0	Buy		626,602	10502	LSE
03:11:33	528.2	6	O	525.6	526.0	Buy		626,600	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions