Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:50:32

Delayed by 15 minutes

Trade 12751 - 12701 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,737	12751	LSE
04:21:03	520.0	3	O	520.0	520.2	Sell		1,458,736	12750	LSE
04:21:03	520.0	8	O	520.0	520.2	Sell		1,458,733	12749	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,725	12748	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,724	12747	LSE
04:21:03	520.0	5	O	520.0	520.2	Sell		1,458,722	12746	LSE
04:21:03	520.0	8	O	520.0	520.2	Sell		1,458,717	12745	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,709	12744	LSE
04:21:03	520.0	6	O	520.0	520.2	Sell		1,458,708	12743	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,702	12742	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,701	12741	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,700	12740	LSE
04:21:03	520.0	3	O	520.0	520.2	Sell		1,458,698	12739	LSE
04:21:03	520.0	6	O	520.0	520.2	Sell		1,458,695	12738	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,689	12737	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,688	12736	LSE
04:21:03	520.0	10	O	520.0	520.2	Sell		1,458,686	12735	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,676	12734	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,674	12733	LSE
04:21:03	520.0	95	O	520.0	520.2	Sell		1,458,672	12732	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,577	12731	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,575	12730	LSE
04:21:03	520.0	16	O	520.0	520.2	Sell		1,458,574	12729	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,558	12728	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,557	12727	LSE
04:21:03	520.0	3	O	520.0	520.2	Sell		1,458,556	12726	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,553	12725	LSE
04:21:03	520.0	4	O	520.0	520.2	Sell		1,458,551	12724	LSE
04:21:03	520.0	2	O	520.0	520.2	Sell		1,458,547	12723	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,545	12722	LSE
04:21:03	520.0	10	O	520.0	520.2	Sell		1,458,544	12721	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,534	12720	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,533	12719	LSE
04:21:03	520.0	9	O	520.0	520.2	Sell		1,458,532	12718	LSE
04:21:03	520.0	1	O	520.0	520.2	Sell		1,458,523	12717	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,522	12716	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,521	12715	LSE
04:21:02	520.0	2	O	520.0	520.2	Sell		1,458,520	12714	LSE
04:21:02	520.0	170	O	520.0	520.2	Sell		1,458,518	12713	LSE
04:21:02	520.0	5	O	520.0	520.2	Sell		1,458,348	12712	LSE
04:21:02	520.0	3	O	520.0	520.2	Sell		1,458,343	12711	LSE
04:21:02	520.0	11	O	520.0	520.2	Sell		1,458,340	12710	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,329	12709	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,328	12708	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,327	12707	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,326	12706	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,325	12705	LSE
04:21:02	520.0	15	O	520.0	520.2	Sell		1,458,324	12704	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,309	12703	LSE
04:21:02	520.0	2	O	520.0	520.2	Sell		1,458,308	12702	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,306	12701	LSE

Amundi US Inverse Inflat...

Ryohin Keikaku (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions