Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:55	528.2	7	O	527.0	527.4	Buy		541,513	2151	LSE
03:07:55	528.2	2	O	527.0	527.4	Buy		541,506	2150	LSE
03:07:55	528.2	3	O	527.0	527.4	Buy		541,504	2149	LSE
03:07:55	528.2	4	O	527.0	527.4	Buy		541,501	2148	LSE
03:07:55	528.2	2	O	527.0	527.4	Buy		541,497	2147	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,495	2146	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,494	2145	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,493	2144	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,492	2143	LSE
03:07:55	528.2	10	O	527.0	527.4	Buy		541,491	2142	LSE
03:07:55	528.2	4	O	527.0	527.4	Buy		541,481	2141	LSE
03:07:55	528.2	8	O	527.0	527.4	Buy		541,477	2140	LSE
03:07:55	528.2	10	O	527.0	527.4	Buy		541,469	2139	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,459	2138	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,458	2137	LSE
03:07:55	528.2	2	O	527.0	527.4	Buy		541,457	2136	LSE
03:07:55	528.2	6	O	527.0	527.4	Buy		541,455	2135	LSE
03:07:55	528.2	6	O	527.0	527.4	Buy		541,449	2134	LSE
03:07:55	528.2	6	O	527.0	527.4	Buy		541,443	2133	LSE
03:07:55	528.2	5	O	527.0	527.4	Buy		541,437	2132	LSE
03:07:55	528.2	12	O	527.0	527.4	Buy		541,432	2131	LSE
03:07:55	528.2	2	O	527.0	527.4	Buy		541,420	2130	LSE
03:07:55	528.2	3	O	527.0	527.4	Buy		541,418	2129	LSE
03:07:55	528.2	1	O	527.0	527.4	Buy		541,415	2128	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,414	2127	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,413	2126	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,411	2125	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,410	2124	LSE
03:07:54	528.2	8	O	527.0	527.4	Buy		541,409	2123	LSE
03:07:54	528.2	14	O	527.0	527.4	Buy		541,401	2122	LSE
03:07:54	528.2	6	O	527.0	527.4	Buy		541,387	2121	LSE
03:07:54	528.2	4	O	527.0	527.4	Buy		541,381	2120	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,377	2119	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,375	2118	LSE
03:07:54	528.2	7	O	527.0	527.4	Buy		541,374	2117	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,367	2116	LSE
03:07:54	528.2	4	O	527.0	527.4	Buy		541,365	2115	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,361	2114	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,359	2113	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,357	2112	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,355	2111	LSE
03:07:54	528.2	20	O	527.0	527.4	Buy		541,354	2110	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,334	2109	LSE
03:07:54	528.2	26	O	527.0	527.4	Buy		541,333	2108	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,307	2107	LSE
03:07:54	528.2	6	O	527.0	527.4	Buy		541,305	2106	LSE
03:07:54	528.2	2	O	527.0	527.4	Buy		541,299	2105	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,297	2104	LSE
03:07:54	528.2	9	O	527.0	527.4	Buy		541,296	2103	LSE
03:07:54	528.2	1	O	527.0	527.4	Buy		541,287	2102	LSE
03:07:54	528.2	7	O	527.0	527.4	Buy		541,286	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions