ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,004.54
-0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23101 - 23051 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:47 539.4 2 O 541.8 542.0 Sell
15,126,966 23101 LSE
10:52:47 539.4 4 O 541.8 542.0 Sell
15,126,964 23100 LSE
10:52:47 539.4 3 O 541.8 542.0 Sell
15,126,960 23099 LSE
10:52:47 539.4 4 O 541.8 542.0 Sell
15,126,957 23098 LSE
10:52:47 539.4 4 O 541.8 542.0 Sell
15,126,953 23097 LSE
10:52:47 539.4 5 O 541.8 542.0 Sell
15,126,949 23096 LSE
10:52:47 539.4 6 O 541.8 542.0 Sell
15,126,944 23095 LSE
10:52:47 539.4 8 O 541.8 542.0 Sell
15,126,938 23094 LSE
10:52:47 539.4 9 O 541.8 542.0 Sell
15,126,930 23093 LSE
10:52:47 539.4 2 O 541.8 542.0 Sell
15,126,921 23092 LSE
10:52:47 539.4 3 O 541.8 542.0 Sell
15,126,919 23091 LSE
10:52:46 539.4 5 O 541.8 542.0 Sell
15,126,916 23090 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,911 23089 LSE
10:52:46 539.4 9 O 541.8 542.0 Sell
15,126,907 23088 LSE
10:52:46 539.4 3 O 541.8 542.0 Sell
15,126,898 23087 LSE
10:52:46 539.4 6 O 541.8 542.0 Sell
15,126,895 23086 LSE
10:52:46 539.4 9 O 541.8 542.0 Sell
15,126,889 23085 LSE
10:52:46 539.4 2 O 541.8 542.0 Sell
15,126,880 23084 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,878 23083 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,874 23082 LSE
10:52:46 539.4 2 O 541.8 542.0 Sell
15,126,870 23081 LSE
10:52:46 539.4 7 O 541.8 542.0 Sell
15,126,868 23080 LSE
10:52:46 539.4 2 O 541.8 542.0 Sell
15,126,861 23079 LSE
10:52:46 539.4 3 O 541.8 542.0 Sell
15,126,859 23078 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,856 23077 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,852 23076 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,848 23075 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,844 23074 LSE
10:52:46 539.4 3 O 541.8 542.0 Sell
15,126,840 23073 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,837 23072 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,833 23071 LSE
10:52:46 539.4 2 O 541.8 542.0 Sell
15,126,829 23070 LSE
10:52:46 539.4 4 O 541.8 542.0 Sell
15,126,827 23069 LSE
10:52:46 539.4 15 O 541.8 542.0 Sell
15,126,823 23068 LSE
10:52:45 539.4 5 O 541.8 542.0 Sell
15,126,808 23067 LSE
10:52:45 539.4 5 O 541.8 542.0 Sell
15,126,803 23066 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,798 23065 LSE
10:52:45 539.4 46 O 541.8 542.0 Sell
15,126,794 23064 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,748 23063 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,744 23062 LSE
10:52:45 539.4 3 O 541.8 542.0 Sell
15,126,740 23061 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,737 23060 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,733 23059 LSE
10:52:45 539.4 3 O 541.8 542.0 Sell
15,126,729 23058 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,726 23057 LSE
10:52:45 539.4 6 O 541.8 542.0 Sell
15,126,722 23056 LSE
10:52:45 539.4 9 O 541.8 542.0 Sell
15,126,716 23055 LSE
10:52:45 539.4 9 O 541.8 542.0 Sell
15,126,707 23054 LSE
10:52:45 539.4 4 O 541.8 542.0 Sell
15,126,698 23053 LSE
10:52:45 539.4 2 O 541.8 542.0 Sell
15,126,694 23052 LSE
10:52:45 539.4 5 O 541.8 542.0 Sell
15,126,692 23051 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads