Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.20

-0.40

( -0.07% )

Updated: 04:02:22

Delayed by 15 minutes

Trade 26451 - 26401 (11:42-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:27	540.8	1	O	541.2	541.4	Sell		24,257,990	26451	LSE
11:42:09	541.0	1	O	541.2	541.4	Sell		24,257,989	26450	LSE
11:42:05	541.2	7	O	541.2	541.4	Sell		24,257,988	26449	LSE
11:41:58	540.6	55	O	541.2	541.4	Sell		24,257,981	26448	LSE
11:41:55	540.6	28	O	541.2	541.4	Sell		24,257,926	26447	LSE
11:41:54	540.6	31	O	541.2	541.4	Sell		24,257,898	26446	LSE
11:41:54	540.6	30	O	541.2	541.4	Sell		24,257,867	26445	LSE
11:41:54	540.6	25	O	541.2	541.4	Sell		24,257,837	26444	LSE
11:40:41	540.0	120	O	541.2	541.4	Sell		24,257,812	26443	LSE
11:39:53	542.0	4	O	541.2	541.4	Buy		24,257,692	26442	LSE
11:39:45	541.8	2	O	541.2	541.4	Buy		24,257,688	26441	LSE
11:39:45	541.6	75	O	541.2	541.4	Buy		24,257,686	26440	LSE
11:39:40	541.6	1	O	541.2	541.4	Buy		24,257,611	26439	LSE
11:39:37	541.6	2	O	541.2	541.4	Buy		24,257,610	26438	LSE
11:39:26	541.6	1	O	541.2	541.4	Buy		24,257,608	26437	LSE
11:39:18	541.2	73	O	541.2	541.4	Sell		24,257,607	26436	LSE
11:38:49	540.8	8	O	541.2	541.4	Sell		24,257,534	26435	LSE
11:38:47	540.8	8	O	541.2	541.4	Sell		24,257,526	26434	LSE
11:38:47	540.8	14	O	541.2	541.4	Sell		24,257,518	26433	LSE
11:38:47	540.8	10	O	541.2	541.4	Sell		24,257,504	26432	LSE
11:38:45	540.8	7	O	541.2	541.4	Sell		24,257,494	26431	LSE
11:38:42	541.2	5	O	541.2	541.4	Sell		24,257,487	26430	LSE
11:38:33	541.0	73	O	541.2	541.4	Sell		24,257,482	26429	LSE
11:38:26	540.8	16738	AT	541.2	541.4	Sell		24,257,409	26428	LSE
11:38:21	541.2	11	O	541.2	541.4	Sell		24,240,671	26427	LSE
11:38:11	540.8	29	O	541.2	541.4	Sell		24,240,660	26426	LSE
11:37:49	541.0	3	O	541.2	541.4	Sell		24,240,631	26425	LSE
11:37:43	541.0	1	O	541.2	541.4	Sell		24,240,628	26424	LSE
11:37:41	541.0	1	O	541.2	541.4	Sell		24,240,627	26423	LSE
11:37:40	541.0	2	O	541.2	541.4	Sell		24,240,626	26422	LSE
11:37:34	541.4	42	O	541.2	541.4	Buy		24,240,624	26421	LSE
11:37:19	541.6	43	O	541.2	541.4	Buy		24,240,582	26420	LSE
11:37:00	541.2	5	O	541.2	541.4	Sell		24,240,539	26419	LSE
11:36:39	541.2	2	O	541.2	541.4	Sell		24,240,534	26418	LSE
11:36:14	539.2	223	O	541.2	541.4	Sell		24,240,532	26417	LSE
11:35:26	540.4	7	O	541.2	541.4	Sell		24,240,309	26416	LSE
11:35:01	540.8	7265	O	541.2	541.4	Sell		24,240,302	26415	LSE
11:35:00	540.8	7026295	UT	541.2	541.4	Sell		24,233,037	26414	LSE
11:34:44	541.4	2	O	541.2	541.4	Buy		17,206,742	26413	LSE
11:34:14	541.0	1	O	541.2	541.4	Sell		17,206,740	26412	LSE
11:33:04	538.4	107	O	541.2	541.4	Sell		17,206,739	26411	LSE
11:32:18	538.6	1	O	541.2	541.4	Sell		17,206,632	26410	LSE
11:32:17	541.2	7	O	541.2	541.4	Sell		17,206,631	26409	LSE
11:32:17	541.2	7	O	541.2	541.4	Sell		17,206,624	26408	LSE
11:32:10	541.2	7	O	541.2	541.4	Sell		17,206,617	26407	LSE
11:32:03	541.2	9	O	541.2	541.4	Sell		17,206,610	26406	LSE
11:32:03	541.2	13	O	541.2	541.4	Sell		17,206,601	26405	LSE
11:30:18	538.4	1	O	541.2	541.4	Sell		17,206,588	26404	LSE
11:30:06	541.088	782	O	541.2	541.4	Sell		17,206,587	26403	LSE
11:29:58	541.4	443	AT	541.0	541.4	Buy		17,205,805	26402	LSE
11:29:58	541.4	1469	AT	541.0	541.4	Buy		17,205,362	26401	LSE

Mirion Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions