Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 04:53:08

Delayed by 15 minutes

Trade 7951 - 7901 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:22	528.2	5	O	526.0	526.4	Buy		594,848	7951	LSE
03:10:22	528.2	1	O	526.0	526.4	Buy		594,843	7950	LSE
03:10:22	528.2	4	O	526.0	526.4	Buy		594,842	7949	LSE
03:10:22	528.2	7	O	526.0	526.4	Buy		594,838	7948	LSE
03:10:22	528.2	5	O	526.0	526.4	Buy		594,831	7947	LSE
03:10:22	528.2	10	O	526.0	526.4	Buy		594,826	7946	LSE
03:10:22	528.2	21	O	526.0	526.4	Buy		594,816	7945	LSE
03:10:22	528.2	1	O	526.0	526.4	Buy		594,795	7944	LSE
03:10:22	528.2	6	O	526.0	526.4	Buy		594,794	7943	LSE
03:10:22	528.2	12	O	526.0	526.4	Buy		594,788	7942	LSE
03:10:22	528.2	1	O	526.0	526.4	Buy		594,776	7941	LSE
03:10:22	528.2	15	O	526.0	526.4	Buy		594,775	7940	LSE
03:10:22	528.2	6	O	526.0	526.4	Buy		594,760	7939	LSE
03:10:22	528.2	7	O	526.0	526.4	Buy		594,754	7938	LSE
03:10:22	528.2	4	O	526.0	526.4	Buy		594,747	7937	LSE
03:10:22	528.2	3	O	526.0	526.4	Buy		594,743	7936	LSE
03:10:22	528.2	7	O	526.0	526.4	Buy		594,740	7935	LSE
03:10:22	528.2	2	O	526.0	526.4	Buy		594,733	7934	LSE
03:10:22	528.2	21	O	526.0	526.4	Buy		594,731	7933	LSE
03:10:22	528.2	1	O	526.0	526.4	Buy		594,710	7932	LSE
03:10:22	528.2	2	O	526.0	526.4	Buy		594,709	7931	LSE
03:10:22	528.2	1	O	526.0	526.4	Buy		594,707	7930	LSE
03:10:21	528.2	1	O	526.0	526.4	Buy		594,706	7929	LSE
03:10:21	528.2	8	O	526.0	526.4	Buy		594,705	7928	LSE
03:10:21	528.2	1	O	526.0	526.4	Buy		594,697	7927	LSE
03:10:21	528.2	3	O	526.0	526.4	Buy		594,696	7926	LSE
03:10:21	528.2	11	O	526.0	526.4	Buy		594,693	7925	LSE
03:10:21	528.2	7	O	526.0	526.4	Buy		594,682	7924	LSE
03:10:21	528.2	10	O	526.0	526.4	Buy		594,675	7923	LSE
03:10:21	528.2	7	O	526.0	526.4	Buy		594,665	7922	LSE
03:10:21	528.2	2	O	526.0	526.4	Buy		594,658	7921	LSE
03:10:21	528.2	2	O	526.0	526.4	Buy		594,656	7920	LSE
03:10:21	528.2	6	O	526.0	526.4	Buy		594,654	7919	LSE
03:10:21	528.2	1	O	526.0	526.4	Buy		594,648	7918	LSE
03:10:21	528.2	1	O	526.0	526.4	Buy		594,647	7917	LSE
03:10:21	528.2	6	O	526.0	526.4	Buy		594,646	7916	LSE
03:10:21	528.2	6	O	526.0	526.4	Buy		594,640	7915	LSE
03:10:21	528.2	2	O	526.0	526.4	Buy		594,634	7914	LSE
03:10:21	528.2	8	O	526.0	526.4	Buy		594,632	7913	LSE
03:10:21	528.2	2	O	526.0	526.4	Buy		594,624	7912	LSE
03:10:21	528.2	1	O	526.0	526.4	Buy		594,622	7911	LSE
03:10:21	528.2	3	O	526.0	526.4	Buy		594,621	7910	LSE
03:10:21	528.2	2	O	526.0	526.4	Buy		594,618	7909	LSE
03:10:21	528.2	7	O	526.0	526.4	Buy		594,616	7908	LSE
03:10:21	528.2	4	O	526.0	526.4	Buy		594,609	7907	LSE
03:10:21	528.2	1	O	526.0	526.4	Buy		594,605	7906	LSE
03:10:21	528.2	100	O	526.0	526.4	Buy		594,604	7905	LSE
03:10:21	528.2	3	O	526.0	526.2	Buy		594,504	7904	LSE
03:10:21	528.2	6	O	526.0	526.2	Buy		594,501	7903	LSE
03:10:21	528.2	26	O	526.0	526.2	Buy		594,495	7902	LSE
03:10:21	526.2	290	AT	526.2	526.4	Sell		594,469	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions