Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 04:59:03

Delayed by 15 minutes

Trade 951 - 901 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:55	528.2	3	O	526.8	527.2	Buy		512,095	951	LSE
03:06:55	528.2	5	O	526.8	527.2	Buy		512,092	950	LSE
03:06:55	528.2	6	O	526.8	527.2	Buy		512,087	949	LSE
03:06:55	528.2	1	O	526.8	527.2	Buy		512,081	948	LSE
03:06:55	528.2	1	O	526.8	527.2	Buy		512,080	947	LSE
03:06:55	528.2	20	O	526.8	527.2	Buy		512,079	946	LSE
03:06:54	528.2	3	O	526.8	527.2	Buy		512,059	945	LSE
03:06:54	528.2	1	O	526.8	527.2	Buy		512,056	944	LSE
03:06:54	528.2	2	O	526.8	527.2	Buy		512,055	943	LSE
03:06:54	528.2	5	O	526.8	527.2	Buy		512,053	942	LSE
03:06:54	528.2	3	O	526.8	527.2	Buy		512,048	941	LSE
03:06:54	528.2	1	O	526.8	527.2	Buy		512,045	940	LSE
03:06:53	528.2	1	O	526.8	527.2	Buy		512,044	939	LSE
03:06:53	528.2	8	O	526.8	527.2	Buy		512,043	938	LSE
03:06:53	528.2	13	O	526.8	527.2	Buy		512,035	937	LSE
03:06:53	528.2	1	O	526.8	527.2	Buy		512,022	936	LSE
03:06:53	528.2	1	O	526.8	527.2	Buy		512,021	935	LSE
03:06:53	528.2	2	O	526.8	527.2	Buy		512,020	934	LSE
03:06:52	526.8	992	O	526.8	527.2	Sell		512,018	933	LSE
03:06:52	528.2	6	O	526.8	527.2	Buy		511,026	932	LSE
03:06:52	528.2	1	O	526.8	527.2	Buy		511,020	931	LSE
03:06:52	528.2	3	O	526.8	527.2	Buy		511,019	930	LSE
03:06:52	528.2	86	O	526.8	527.2	Buy		511,016	929	LSE
03:06:51	528.2	2	O	526.8	527.2	Buy		510,930	928	LSE
03:06:51	528.2	14	O	526.8	527.2	Buy		510,928	927	LSE
03:06:51	528.2	1	O	526.8	527.2	Buy		510,914	926	LSE
03:06:51	528.2	1	O	526.8	527.2	Buy		510,913	925	LSE
03:06:51	528.2	1	O	526.8	527.2	Buy		510,912	924	LSE
03:06:51	528.2	3	O	526.8	527.2	Buy		510,911	923	LSE
03:06:50	528.2	2	O	526.6	527.2	Buy		510,908	922	LSE
03:06:50	528.2	2	O	526.6	527.2	Buy		510,906	921	LSE
03:06:49	528.2	1	O	526.6	527.2	Buy		510,904	920	LSE
03:06:49	528.2	1	O	526.6	527.2	Buy		510,903	919	LSE
03:06:49	528.2	5	O	526.6	527.2	Buy		510,902	918	LSE
03:06:49	528.2	2	O	526.6	527.2	Buy		510,897	917	LSE
03:06:49	528.2	11	O	526.6	527.2	Buy		510,895	916	LSE
03:06:49	528.2	10	O	526.6	527.2	Buy		510,884	915	LSE
03:06:49	528.2	2	O	526.6	527.2	Buy		510,874	914	LSE
03:06:48	528.2	2	O	526.6	527.2	Buy		510,872	913	LSE
03:06:48	528.2	10	O	526.6	527.2	Buy		510,870	912	LSE
03:06:48	528.2	4	O	526.6	527.2	Buy		510,860	911	LSE
03:06:48	528.2	10	O	526.6	527.2	Buy		510,856	910	LSE
03:06:48	528.2	1	O	526.6	527.2	Buy		510,846	909	LSE
03:06:48	528.2	3	O	526.6	527.2	Buy		510,845	908	LSE
03:06:48	528.2	9	O	526.6	527.2	Buy		510,842	907	LSE
03:06:48	528.2	3	O	526.6	527.2	Buy		510,833	906	LSE
03:06:48	528.2	1	O	526.6	527.2	Buy		510,830	905	LSE
03:06:48	528.2	10	O	526.6	527.2	Buy		510,829	904	LSE
03:06:40	526.8	24	O	527.0	527.4	Sell		510,819	903	LSE
03:06:40	526.8	26	O	527.0	527.4	Sell		510,795	902	LSE
03:06:40	527.2	573	AT	526.8	527.2	Buy		510,769	901	LSE

Scheerders van Kerchoves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions