ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.065
0.18%
Bitcoin
99,341.35
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7651 - 7601 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:15 528.2 1 O 526.2 526.4 Buy
586,148 7651 LSE
03:10:15 528.2 6 O 526.2 526.4 Buy
586,147 7650 LSE
03:10:15 528.2 1 O 526.2 526.4 Buy
586,141 7649 LSE
03:10:15 528.2 1 O 526.2 526.4 Buy
586,140 7648 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
586,139 7647 LSE
03:10:14 528.2 30 O 526.2 526.4 Buy
586,138 7646 LSE
03:10:14 528.2 2 O 526.2 526.4 Buy
586,108 7645 LSE
03:10:14 528.2 5 O 526.2 526.4 Buy
586,106 7644 LSE
03:10:14 528.2 19 O 526.2 526.4 Buy
586,101 7643 LSE
03:10:14 528.2 6 O 526.2 526.4 Buy
586,082 7642 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
586,076 7641 LSE
03:10:14 528.2 4 O 526.2 526.4 Buy
586,075 7640 LSE
03:10:14 528.2 35 O 526.2 526.4 Buy
586,071 7639 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
586,036 7638 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
586,035 7637 LSE
03:10:14 528.2 3 O 526.2 526.4 Buy
586,034 7636 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
586,031 7635 LSE
03:10:14 528.2 11 O 526.2 526.4 Buy
586,030 7634 LSE
03:10:14 528.2 4 O 526.2 526.4 Buy
586,019 7633 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
586,015 7632 LSE
03:10:14 528.2 3 O 526.2 526.4 Buy
586,014 7631 LSE
03:10:14 528.2 3 O 526.2 526.4 Buy
586,011 7630 LSE
03:10:14 528.2 23 O 526.2 526.4 Buy
586,008 7629 LSE
03:10:14 528.2 7 O 526.2 526.4 Buy
585,985 7628 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
585,978 7627 LSE
03:10:14 528.2 6 O 526.2 526.4 Buy
585,977 7626 LSE
03:10:14 528.2 4 O 526.2 526.4 Buy
585,971 7625 LSE
03:10:14 528.2 2 O 526.2 526.4 Buy
585,967 7624 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
585,965 7623 LSE
03:10:14 528.2 1 O 526.2 526.4 Buy
585,964 7622 LSE
03:10:14 528.2 7 O 526.2 526.4 Buy
585,963 7621 LSE
03:10:14 528.2 5 O 526.2 526.4 Buy
585,956 7620 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,951 7619 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,950 7618 LSE
03:10:13 528.2 12 O 526.2 526.4 Buy
585,949 7617 LSE
03:10:13 528.2 9 O 526.2 526.4 Buy
585,937 7616 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,928 7615 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,927 7614 LSE
03:10:13 528.2 4 O 526.2 526.4 Buy
585,926 7613 LSE
03:10:13 528.2 3 O 526.2 526.4 Buy
585,922 7612 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,919 7611 LSE
03:10:13 528.2 6 O 526.2 526.4 Buy
585,918 7610 LSE
03:10:13 528.2 3 O 526.2 526.4 Buy
585,912 7609 LSE
03:10:13 528.2 4 O 526.2 526.4 Buy
585,909 7608 LSE
03:10:13 528.2 5 O 526.2 526.4 Buy
585,905 7607 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,900 7606 LSE
03:10:13 528.2 78 O 526.2 526.4 Buy
585,899 7605 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,821 7604 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,820 7603 LSE
03:10:13 528.2 5 O 526.2 526.4 Buy
585,819 7602 LSE
03:10:13 528.2 1 O 526.2 526.4 Buy
585,814 7601 LSE

Your Recent History

LSE
RR.
Rolls Royce
TSXV
NWST
Northwest Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved