Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:50	528.2	1	O	524.0	524.2	Buy		655,560	11351	LSE
03:12:50	528.2	10	O	524.0	524.2	Buy		655,559	11350	LSE
03:12:50	528.2	1	O	523.8	524.2	Buy		655,549	11349	LSE
03:12:50	528.2	19	O	523.8	524.2	Buy		655,548	11348	LSE
03:12:50	528.2	3	O	523.8	524.2	Buy		655,529	11347	LSE
03:12:49	528.2	10	O	523.8	524.2	Buy		655,526	11346	LSE
03:12:49	528.2	1	O	523.8	524.2	Buy		655,516	11345	LSE
03:12:49	528.2	1	O	523.8	524.2	Buy		655,515	11344	LSE
03:12:49	528.2	27	O	523.8	524.2	Buy		655,514	11343	LSE
03:12:49	528.2	4	O	523.8	524.2	Buy		655,487	11342	LSE
03:12:49	528.2	11	O	523.8	524.2	Buy		655,483	11341	LSE
03:12:49	528.2	2	O	523.8	524.2	Buy		655,472	11340	LSE
03:12:49	528.2	5	O	523.8	524.2	Buy		655,470	11339	LSE
03:12:49	528.2	26	O	523.8	524.2	Buy		655,465	11338	LSE
03:12:49	528.2	2	O	523.8	524.2	Buy		655,439	11337	LSE
03:12:48	528.2	1	O	523.8	524.2	Buy		655,437	11336	LSE
03:12:48	528.2	19	O	523.8	524.2	Buy		655,436	11335	LSE
03:12:47	528.2	2	O	524.0	524.2	Buy		655,417	11334	LSE
03:12:47	528.2	2	O	524.0	524.2	Buy		655,415	11333	LSE
03:12:47	528.2	1	O	524.0	524.2	Buy		655,413	11332	LSE
03:12:47	528.2	4	O	524.0	524.2	Buy		655,412	11331	LSE
03:12:47	528.2	8	O	524.0	524.2	Buy		655,408	11330	LSE
03:12:47	528.2	2	O	524.0	524.2	Buy		655,400	11329	LSE
03:12:47	528.2	3	O	524.0	524.2	Buy		655,398	11328	LSE
03:12:46	528.2	1	O	524.0	524.2	Buy		655,395	11327	LSE
03:12:46	528.2	1	O	524.0	524.2	Buy		655,394	11326	LSE
03:12:46	528.2	3	O	524.0	524.2	Buy		655,393	11325	LSE
03:12:46	528.2	6	O	524.0	524.2	Buy		655,390	11324	LSE
03:12:46	528.2	4	O	524.0	524.2	Buy		655,384	11323	LSE
03:12:45	528.2	9	O	524.0	524.2	Buy		655,380	11322	LSE
03:12:45	528.2	1	O	524.0	524.2	Buy		655,371	11321	LSE
03:12:45	528.2	2	O	524.0	524.2	Buy		655,370	11320	LSE
03:12:45	528.2	2	O	524.0	524.2	Buy		655,368	11319	LSE
03:12:45	528.2	1	O	524.0	524.2	Buy		655,366	11318	LSE
03:12:44	528.2	6	O	524.0	524.2	Buy		655,365	11317	LSE
03:12:44	528.2	4	O	524.0	524.2	Buy		655,359	11316	LSE
03:12:44	528.2	1	O	524.0	524.2	Buy		655,355	11315	LSE
03:12:44	528.2	10	O	524.0	524.2	Buy		655,354	11314	LSE
03:12:44	528.2	1	O	524.0	524.2	Buy		655,344	11313	LSE
03:12:44	528.2	8	O	524.0	524.2	Buy		655,343	11312	LSE
03:12:44	528.2	5	O	524.0	524.2	Buy		655,335	11311	LSE
03:12:44	528.2	31	O	524.0	524.2	Buy		655,330	11310	LSE
03:12:43	528.2	98	O	524.0	524.2	Buy		655,299	11309	LSE
03:12:43	528.2	2	O	524.0	524.2	Buy		655,201	11308	LSE
03:12:43	528.2	1	O	524.0	524.2	Buy		655,199	11307	LSE
03:12:43	528.2	1	O	524.0	524.2	Buy		655,198	11306	LSE
03:12:43	528.2	10	O	524.0	524.2	Buy		655,197	11305	LSE
03:12:43	528.2	9	O	524.0	524.2	Buy		655,187	11304	LSE
03:12:43	528.2	1	O	524.0	524.2	Buy		655,178	11303	LSE
03:12:43	528.2	2	O	524.0	524.2	Buy		655,177	11302	LSE
03:12:43	528.2	3	O	524.0	524.2	Buy		655,175	11301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions