Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 05:46:27

Delayed by 15 minutes

Trade 2801 - 2751 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:14	528.2	1	O	527.0	527.4	Buy		546,821	2801	LSE
03:08:14	528.2	1	O	527.0	527.4	Buy		546,820	2800	LSE
03:08:14	528.2	2	O	527.0	527.4	Buy		546,819	2799	LSE
03:08:14	528.2	6	O	527.0	527.4	Buy		546,817	2798	LSE
03:08:14	528.2	10	O	527.0	527.4	Buy		546,811	2797	LSE
03:08:14	528.2	8	O	527.0	527.4	Buy		546,801	2796	LSE
03:08:14	528.2	1	O	527.0	527.4	Buy		546,793	2795	LSE
03:08:14	528.2	5	O	527.0	527.4	Buy		546,792	2794	LSE
03:08:14	528.2	4	O	527.0	527.4	Buy		546,787	2793	LSE
03:08:14	528.2	33	O	527.0	527.4	Buy		546,783	2792	LSE
03:08:14	528.2	4	O	527.0	527.4	Buy		546,750	2791	LSE
03:08:14	528.2	1	O	527.0	527.4	Buy		546,746	2790	LSE
03:08:14	528.2	1	O	527.0	527.4	Buy		546,745	2789	LSE
03:08:14	528.2	24	O	527.0	527.4	Buy		546,744	2788	LSE
03:08:14	528.2	1	O	527.0	527.4	Buy		546,720	2787	LSE
03:08:14	528.2	1	O	527.0	527.4	Buy		546,719	2786	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,718	2785	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,717	2784	LSE
03:08:13	528.2	4	O	527.0	527.4	Buy		546,716	2783	LSE
03:08:13	528.2	8	O	527.0	527.4	Buy		546,712	2782	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,704	2781	LSE
03:08:13	528.2	5	O	527.0	527.4	Buy		546,703	2780	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,698	2779	LSE
03:08:13	528.2	2	O	527.0	527.4	Buy		546,697	2778	LSE
03:08:13	528.2	4	O	527.0	527.4	Buy		546,695	2777	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,691	2776	LSE
03:08:13	528.2	2	O	527.0	527.4	Buy		546,690	2775	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,688	2774	LSE
03:08:13	528.2	3	O	527.0	527.4	Buy		546,687	2773	LSE
03:08:13	528.2	3	O	527.0	527.4	Buy		546,684	2772	LSE
03:08:13	528.2	21	O	527.0	527.4	Buy		546,681	2771	LSE
03:08:13	528.2	4	O	527.0	527.4	Buy		546,660	2770	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,656	2769	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,655	2768	LSE
03:08:13	528.2	4	O	527.0	527.4	Buy		546,654	2767	LSE
03:08:13	528.2	5	O	527.0	527.4	Buy		546,650	2766	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,645	2765	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,644	2764	LSE
03:08:13	528.2	6	O	527.0	527.4	Buy		546,643	2763	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,637	2762	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,636	2761	LSE
03:08:13	528.2	3	O	527.0	527.4	Buy		546,635	2760	LSE
03:08:13	528.2	12	O	527.0	527.4	Buy		546,632	2759	LSE
03:08:13	528.2	11	O	527.0	527.4	Buy		546,620	2758	LSE
03:08:13	528.2	2	O	527.0	527.4	Buy		546,609	2757	LSE
03:08:13	528.2	2	O	527.0	527.4	Buy		546,607	2756	LSE
03:08:13	528.2	8	O	527.0	527.4	Buy		546,605	2755	LSE
03:08:13	528.2	4	O	527.0	527.4	Buy		546,597	2754	LSE
03:08:13	528.2	1	O	527.0	527.4	Buy		546,593	2753	LSE
03:08:13	528.2	8	O	527.0	527.4	Buy		546,592	2752	LSE
03:08:13	528.2	2	O	527.0	527.4	Buy		546,584	2751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions