Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.60

-1.00

( -0.18% )

Updated: 03:52:25

Delayed by 15 minutes

Trade 21151 - 21101 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:11	540.6	362	AT	540.4	540.6	Buy		13,889,544	21151	LSE
10:26:11	540.6	845	AT	540.4	540.6	Buy		13,889,182	21150	LSE
10:26:11	540.6	1495	AT	540.4	540.6	Buy		13,888,337	21149	LSE
10:26:11	540.6	2285	AT	540.4	540.6	Buy		13,886,842	21148	LSE
10:26:09	538.0	4	O	540.4	540.6	Sell		13,884,557	21147	LSE
10:26:02	538.6	44	O	540.4	540.6	Sell		13,884,553	21146	LSE
10:25:52	540.6	2616	O	540.4	540.6	Buy		13,884,509	21145	LSE
10:25:52	540.8	1	O	540.4	540.6	Buy		13,881,893	21144	LSE
10:25:52	540.6	384	AT	540.4	540.6	Buy		13,881,892	21143	LSE
10:25:52	540.6	1089	AT	540.6	540.8	Sell		13,881,508	21142	LSE
10:25:52	540.6	1161	AT	540.6	540.8	Sell		13,880,419	21141	LSE
10:25:52	540.6	74	AT	540.6	540.8	Sell		13,879,258	21140	LSE
10:25:48	540.601	2	O	540.6	540.8	Sell		13,879,184	21139	LSE
10:25:41	540.799	18	O	540.6	540.8	Buy		13,879,182	21138	LSE
10:25:38	540.6	55	O	540.6	540.8	Sell		13,879,164	21137	LSE
10:25:32	540.6	1	O	540.6	540.8	Sell		13,879,109	21136	LSE
10:25:31	540.304	3730	O	540.6	540.8	Sell		13,879,108	21135	LSE
10:25:27	540.6	384	AT	540.4	540.6	Buy		13,875,378	21134	LSE
10:25:27	540.6	1	O	540.4	540.6	Buy		13,874,994	21133	LSE
10:25:27	540.6	18	O	540.4	540.6	Buy		13,874,993	21132	LSE
10:25:27	540.6	4	O	540.4	540.6	Buy		13,874,975	21131	LSE
10:25:26	540.6	196	AT	540.6	540.8	Sell		13,874,971	21130	LSE
10:25:26	540.6	519	AT	540.6	540.8	Sell		13,874,775	21129	LSE
10:25:26	540.6	450	AT	540.6	540.8	Sell		13,874,256	21128	LSE
10:25:26	540.6	302	AT	540.4	540.6	Buy		13,873,806	21127	LSE
10:25:26	540.6	741	AT	540.4	540.6	Buy		13,873,504	21126	LSE
10:25:26	540.6	1718	AT	540.4	540.6	Buy		13,872,763	21125	LSE
10:25:26	540.6	349	AT	540.4	540.6	Buy		13,871,045	21124	LSE
10:25:26	540.6	1404	AT	540.4	540.6	Buy		13,870,696	21123	LSE
10:25:26	540.6	861	AT	540.4	540.6	Buy		13,869,292	21122	LSE
10:25:26	540.6	496	AT	540.4	540.6	Buy		13,868,431	21121	LSE
10:25:26	540.6	951	AT	540.4	540.6	Buy		13,867,935	21120	LSE
10:25:26	540.6	3048	AT	540.4	540.6	Buy		13,866,984	21119	LSE
10:25:26	540.6	500	AT	540.4	540.6	Buy		13,863,936	21118	LSE
10:25:26	540.6	600	AT	540.4	540.6	Buy		13,863,436	21117	LSE
10:25:26	540.4	418	AT	540.2	540.4	Buy		13,862,836	21116	LSE
10:25:24	537.6	4	O	540.2	540.4	Sell		13,862,418	21115	LSE
10:25:23	537.6	1	O	540.2	540.4	Sell		13,862,414	21114	LSE
10:25:14	538.2	425	O	540.2	540.4	Sell		13,862,413	21113	LSE
10:25:14	538.2	316	O	540.2	540.4	Sell		13,861,988	21112	LSE
10:25:14	538.2	258	O	540.2	540.4	Sell		13,861,672	21111	LSE
10:25:12	540.4	1711	AT	540.2	540.4	Buy		13,861,414	21110	LSE
10:25:12	538.2	394	O	540.2	540.4	Sell		13,859,703	21109	LSE
10:25:12	538.2	360	O	540.2	540.4	Sell		13,859,309	21108	LSE
10:25:06	540.4	2071	AT	540.4	540.6	Sell		13,858,949	21107	LSE
10:25:06	540.4	877	AT	540.4	540.6	Sell		13,856,878	21106	LSE
10:25:05	540.6	426	O	540.4	540.6	Buy		13,856,001	21105	LSE
10:25:05	540.4	331	O	540.4	540.6	Sell		13,855,575	21104	LSE
10:25:05	540.4	100	AT	540.4	540.6	Sell		13,855,244	21103	LSE
10:25:05	540.4	100	AT	540.4	540.6	Sell		13,855,144	21102	LSE
10:25:05	540.6	750	AT	540.6	540.8	Sell		13,855,044	21101	LSE

Invibes advertising

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions