Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (05:51-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:04	522.2	85	O	522.0	522.2	Buy		3,902,480	15701	LSE
05:51:04	522.2	1974	AT	522.0	522.2	Buy		3,902,395	15700	LSE
05:51:04	522.2	39	AT	522.0	522.2	Buy		3,900,421	15699	LSE
05:51:04	522.2	499	AT	522.2	522.4	Sell		3,900,382	15698	LSE
05:51:04	522.2	56	AT	522.2	522.4	Sell		3,899,883	15697	LSE
05:51:04	522.2	2449	AT	522.2	522.4	Sell		3,899,827	15696	LSE
05:50:59	522.4	2	O	522.2	522.4	Buy		3,897,378	15695	LSE
05:50:55	522.4	1	O	522.2	522.4	Buy		3,897,376	15694	LSE
05:50:53	522.0	11	O	522.0	522.4	Sell		3,897,375	15693	LSE
05:50:50	522.2	70	AT	522.0	522.2	Buy		3,897,364	15692	LSE
05:50:50	522.2	349	AT	522.0	522.2	Buy		3,897,294	15691	LSE
05:50:50	522.2	349	AT	522.0	522.2	Buy		3,896,945	15690	LSE
05:50:50	522.2	42	AT	522.0	522.2	Buy		3,896,596	15689	LSE
05:50:50	522.2	649	AT	522.0	522.2	Buy		3,896,554	15688	LSE
05:50:49	522.2	876	AT	522.0	522.2	Buy		3,895,905	15687	LSE
05:50:49	522.2	202	AT	522.0	522.2	Buy		3,895,029	15686	LSE
05:50:49	522.2	169	AT	522.0	522.2	Buy		3,894,827	15685	LSE
05:50:49	522.2	913	AT	522.0	522.2	Buy		3,894,658	15684	LSE
05:50:47	522.0	2	O	522.0	522.2	Sell		3,893,745	15683	LSE
05:50:47	522.2	441	AT	522.0	522.2	Buy		3,893,743	15682	LSE
05:50:47	522.2	2013	AT	522.0	522.2	Buy		3,893,302	15681	LSE
05:50:47	522.2	728	AT	522.0	522.2	Buy		3,891,289	15680	LSE
05:50:47	522.2	886	AT	522.0	522.2	Buy		3,890,561	15679	LSE
05:50:47	522.2	290	AT	522.0	522.2	Buy		3,889,675	15678	LSE
05:50:47	522.2	812	AT	522.0	522.2	Buy		3,889,385	15677	LSE
05:50:47	522.2	1567	AT	522.0	522.2	Buy		3,888,573	15676	LSE
05:50:43	522.2	462	O	522.0	522.2	Buy		3,887,006	15675	LSE
05:50:43	522.0	137	O	522.0	522.2	Sell		3,886,544	15674	LSE
05:50:43	522.2	4	O	522.0	522.2	Buy		3,886,407	15673	LSE
05:50:43	522.0	7	O	522.0	522.2	Sell		3,886,403	15672	LSE
05:50:43	522.2	1	O	522.0	522.2	Buy		3,886,396	15671	LSE
05:50:42	522.2	462	AT	522.0	522.2	Buy		3,886,395	15670	LSE
05:50:42	522.2	462	AT	522.0	522.2	Buy		3,885,933	15669	LSE
05:50:36	522.0	2	O	522.0	522.2	Sell		3,885,471	15668	LSE
05:50:30	522.0	40	O	522.0	522.2	Sell		3,885,469	15667	LSE
05:50:30	522.2	2	O	522.0	522.2	Buy		3,885,429	15666	LSE
05:50:21	522.0	1	O	522.0	522.2	Sell		3,885,427	15665	LSE
05:50:20	522.0	9	O	522.0	522.2	Sell		3,885,426	15664	LSE
05:50:11	522.2	1	O	522.0	522.2	Buy		3,885,417	15663	LSE
05:50:07	522.0	1	O	522.0	522.2	Sell		3,885,416	15662	LSE
05:50:05	522.0	131	O	522.0	522.2	Sell		3,885,415	15661	LSE
05:49:51	522.2	1	O	522.0	522.2	Buy		3,885,284	15660	LSE
05:49:51	522.2	20	O	522.0	522.2	Buy		3,885,283	15659	LSE
05:49:47	522.2	19	O	522.0	522.2	Buy		3,885,263	15658	LSE
05:49:46	522.2	10	O	522.0	522.2	Buy		3,885,244	15657	LSE
05:49:46	522.2	10	O	522.0	522.2	Buy		3,885,234	15656	LSE
05:49:44	522.2	13	O	522.0	522.2	Buy		3,885,224	15655	LSE
05:49:43	522.2	10	O	522.0	522.2	Buy		3,885,211	15654	LSE
05:49:42	522.0	9	O	522.0	522.2	Sell		3,885,201	15653	LSE
05:49:39	522.4	50	O	522.0	522.2	Buy		3,885,192	15652	LSE
05:49:37	522.044	9	O	522.0	522.4	Sell		3,885,142	15651	LSE

Graniteshares Financial ...

Soitec Bernin (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions