Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:09	528.2	4	O	526.0	526.6	Buy		568,722	4951	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,718	4950	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,714	4949	LSE
03:09:09	528.2	10	O	526.0	526.6	Buy		568,713	4948	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,703	4947	LSE
03:09:09	528.2	14	O	526.0	526.6	Buy		568,699	4946	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,685	4945	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,681	4944	LSE
03:09:09	528.2	15	O	526.0	526.6	Buy		568,677	4943	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,662	4942	LSE
03:09:09	528.2	6	O	526.0	526.6	Buy		568,658	4941	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,652	4940	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,651	4939	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,647	4938	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,646	4937	LSE
03:09:09	528.2	27	O	526.0	526.6	Buy		568,645	4936	LSE
03:09:09	528.2	2	O	526.0	526.6	Buy		568,618	4935	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,616	4934	LSE
03:09:09	528.2	6	O	526.0	526.6	Buy		568,615	4933	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,609	4932	LSE
03:09:09	528.2	6	O	526.0	526.6	Buy		568,605	4931	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,599	4930	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,598	4929	LSE
03:09:09	528.2	2	O	526.0	526.6	Buy		568,594	4928	LSE
03:09:09	528.2	19	O	526.0	526.6	Buy		568,592	4927	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,573	4926	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,572	4925	LSE
03:09:09	528.2	2	O	526.0	526.6	Buy		568,571	4924	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,569	4923	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,568	4922	LSE
03:09:09	528.2	2	O	526.0	526.6	Buy		568,567	4921	LSE
03:09:09	528.2	9	O	526.0	526.6	Buy		568,565	4920	LSE
03:09:09	528.2	22	O	526.0	526.6	Buy		568,556	4919	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,534	4918	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,533	4917	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,532	4916	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,531	4915	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,530	4914	LSE
03:09:09	528.2	17	O	526.0	526.6	Buy		568,529	4913	LSE
03:09:09	528.2	3	O	526.0	526.6	Buy		568,512	4912	LSE
03:09:09	528.2	1	O	526.0	526.6	Buy		568,509	4911	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,508	4910	LSE
03:09:09	528.2	15	O	526.0	526.6	Buy		568,504	4909	LSE
03:09:09	528.2	4	O	526.0	526.6	Buy		568,489	4908	LSE
03:09:09	528.2	2	O	526.0	526.6	Buy		568,485	4907	LSE
03:09:08	528.2	14	O	526.0	526.6	Buy		568,483	4906	LSE
03:09:08	528.2	17	O	526.0	526.6	Buy		568,469	4905	LSE
03:09:08	528.2	1	O	526.0	526.6	Buy		568,452	4904	LSE
03:09:08	528.2	1	O	526.0	526.6	Buy		568,451	4903	LSE
03:09:08	528.2	2	O	526.0	526.6	Buy		568,450	4902	LSE
03:09:08	528.2	1	O	526.0	526.6	Buy		568,448	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions