BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.325
-0.60%
Bitcoin
98,490.00
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
545.00
-0.60
( -0.11% )
Updated: 03:50:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24151 - 24101 (10:54-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:05 539.4 6 O 542.0 542.2 Sell
15,159,547 24151 LSE
10:54:05 539.4 12 O 542.0 542.2 Sell
15,159,541 24150 LSE
10:54:05 539.4 3 O 542.0 542.2 Sell
15,159,529 24149 LSE
10:54:05 539.4 4 O 542.0 542.2 Sell
15,159,526 24148 LSE
10:54:05 539.4 4 O 542.0 542.2 Sell
15,159,522 24147 LSE
10:54:05 539.4 4 O 542.0 542.2 Sell
15,159,518 24146 LSE
10:54:05 539.4 4 O 542.0 542.2 Sell
15,159,514 24145 LSE
10:54:05 539.4 6 O 542.0 542.2 Sell
15,159,510 24144 LSE
10:54:05 539.4 17 O 542.0 542.2 Sell
15,159,504 24143 LSE
10:54:05 539.4 4 O 542.0 542.2 Sell
15,159,487 24142 LSE
10:54:05 539.4 4 O 542.0 542.2 Sell
15,159,483 24141 LSE
10:54:04 539.4 7 O 542.0 542.2 Sell
15,159,479 24140 LSE
10:54:04 539.4 2 O 542.0 542.2 Sell
15,159,472 24139 LSE
10:54:04 539.4 10 O 542.0 542.2 Sell
15,159,470 24138 LSE
10:54:04 539.4 4 O 542.0 542.2 Sell
15,159,460 24137 LSE
10:54:04 539.4 2 O 542.0 542.2 Sell
15,159,456 24136 LSE
10:54:04 539.0 139 O 542.0 542.2 Sell
15,159,454 24135 LSE
10:54:04 539.4 4 O 542.0 542.2 Sell
15,159,315 24134 LSE
10:54:04 539.4 3 O 542.0 542.2 Sell
15,159,311 24133 LSE
10:54:03 539.4 4 O 542.0 542.2 Sell
15,159,308 24132 LSE
10:54:03 539.4 6 O 542.0 542.2 Sell
15,159,304 24131 LSE
10:54:03 539.4 3 O 542.0 542.2 Sell
15,159,298 24130 LSE
10:54:03 539.4 6 O 542.0 542.2 Sell
15,159,295 24129 LSE
10:54:03 539.4 1 O 542.0 542.2 Sell
15,159,289 24128 LSE
10:54:03 539.4 4 O 542.0 542.2 Sell
15,159,288 24127 LSE
10:54:03 539.4 11 O 542.0 542.2 Sell
15,159,284 24126 LSE
10:54:03 539.4 7 O 542.0 542.2 Sell
15,159,273 24125 LSE
10:54:03 539.4 16 O 542.0 542.2 Sell
15,159,266 24124 LSE
10:54:03 539.4 5 O 542.0 542.2 Sell
15,159,250 24123 LSE
10:54:03 539.4 1 O 542.0 542.2 Sell
15,159,245 24122 LSE
10:54:02 539.4 4 O 542.0 542.2 Sell
15,159,244 24121 LSE
10:54:02 539.4 6 O 542.0 542.2 Sell
15,159,240 24120 LSE
10:54:02 539.4 3 O 542.0 542.2 Sell
15,159,234 24119 LSE
10:54:02 539.4 4 O 542.0 542.2 Sell
15,159,231 24118 LSE
10:54:02 539.4 11 O 542.0 542.2 Sell
15,159,227 24117 LSE
10:54:02 539.4 4 O 542.0 542.2 Sell
15,159,216 24116 LSE
10:54:02 539.4 38 O 542.0 542.2 Sell
15,159,212 24115 LSE
10:54:02 539.4 4 O 542.0 542.2 Sell
15,159,174 24114 LSE
10:54:02 539.4 14 O 542.0 542.2 Sell
15,159,170 24113 LSE
10:54:02 539.4 4 O 542.0 542.2 Sell
15,159,156 24112 LSE
10:54:02 539.4 32 O 542.0 542.2 Sell
15,159,152 24111 LSE
10:54:02 539.4 5 O 542.0 542.2 Sell
15,159,120 24110 LSE
10:54:02 539.4 13 O 542.0 542.2 Sell
15,159,115 24109 LSE
10:54:01 539.4 3 O 542.0 542.2 Sell
15,159,102 24108 LSE
10:54:01 539.4 13 O 542.0 542.2 Sell
15,159,099 24107 LSE
10:54:01 539.4 11 O 542.0 542.2 Sell
15,159,086 24106 LSE
10:54:01 539.4 4 O 542.0 542.2 Sell
15,159,075 24105 LSE
10:54:01 539.4 5 O 542.0 542.2 Sell
15,159,071 24104 LSE
10:54:01 542.0 1 O 542.0 542.2 Sell
15,159,066 24103 LSE
10:54:01 539.4 19 O 542.0 542.2 Sell
15,159,065 24102 LSE
10:54:01 539.4 4 O 542.0 542.2 Sell
15,159,046 24101 LSE

Your Recent History

LSE
RR.
Rolls Royce
COIN
ZYTHUSD
UZYTH
BOV
BHIA3
Grupo Casas Bahia ON
TG
A3LCQ4
Austria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21