Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 20751 - 20701 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:17	542.4	1322	AT	542.0	542.4	Buy		13,459,616	20751	LSE
10:16:17	542.4	752	AT	542.0	542.4	Buy		13,458,294	20750	LSE
10:16:17	542.2	386	AT	542.0	542.2	Buy		13,457,542	20749	LSE
10:16:17	542.2	82	AT	542.0	542.2	Buy		13,457,156	20748	LSE
10:16:17	542.2	304	AT	542.0	542.2	Buy		13,457,074	20747	LSE
10:16:17	542.0	1041	AT	541.8	542.0	Buy		13,456,770	20746	LSE
10:16:17	542.0	819	AT	541.8	542.0	Buy		13,455,729	20745	LSE
10:16:15	541.8	923	AT	541.8	542.0	Sell		13,454,910	20744	LSE
10:16:07	541.8	3	O	541.6	541.8	Buy		13,453,987	20743	LSE
10:16:07	541.8	2013	AT	541.6	541.8	Buy		13,453,984	20742	LSE
10:16:05	541.4	523	AT	541.4	542.0	Sell		13,451,971	20741	LSE
10:16:05	541.4	466	AT	541.4	542.0	Sell		13,451,448	20740	LSE
10:16:05	541.4	1613	AT	541.4	542.0	Sell		13,450,982	20739	LSE
10:16:05	541.4	901	AT	541.4	542.0	Sell		13,449,369	20738	LSE
10:16:05	541.4	1796	AT	541.4	542.0	Sell		13,448,468	20737	LSE
10:16:05	541.4	1661	AT	541.4	542.0	Sell		13,446,672	20736	LSE
10:16:05	541.4	3048	AT	541.4	542.0	Sell		13,445,011	20735	LSE
10:16:05	541.6	467	AT	541.6	542.0	Sell		13,441,963	20734	LSE
10:16:05	541.6	464	AT	541.6	542.0	Sell		13,441,496	20733	LSE
10:16:05	541.6	3048	AT	541.6	542.0	Sell		13,441,032	20732	LSE
10:16:05	541.6	1259	AT	541.6	542.0	Sell		13,437,984	20731	LSE
10:16:05	541.6	9	AT	541.6	542.0	Sell		13,436,725	20730	LSE
10:16:05	541.6	3008	AT	541.6	542.0	Sell		13,436,716	20729	LSE
10:16:05	541.6	1310	AT	541.6	542.0	Sell		13,433,708	20728	LSE
10:16:04	541.8	1037	O	541.6	541.8	Buy		13,432,398	20727	LSE
10:16:03	541.6	2408	AT	541.4	541.6	Buy		13,431,361	20726	LSE
10:16:03	541.6	506	AT	541.4	541.6	Buy		13,428,953	20725	LSE
10:16:03	541.6	1919	AT	541.4	541.6	Buy		13,428,447	20724	LSE
10:16:03	541.2	1934	AT	541.2	541.8	Sell		13,426,528	20723	LSE
10:16:03	541.2	1826	AT	541.2	541.8	Sell		13,424,594	20722	LSE
10:16:03	541.2	1489	AT	541.2	541.8	Sell		13,422,768	20721	LSE
10:16:03	541.2	511	AT	541.2	541.8	Sell		13,421,279	20720	LSE
10:16:03	541.2	488	AT	541.2	541.8	Sell		13,420,768	20719	LSE
10:16:03	541.2	628	AT	541.2	541.8	Sell		13,420,280	20718	LSE
10:16:03	541.2	283	AT	541.2	541.8	Sell		13,419,652	20717	LSE
10:16:03	541.2	316	AT	541.2	541.8	Sell		13,419,369	20716	LSE
10:16:03	541.2	2110	AT	541.2	541.8	Sell		13,419,053	20715	LSE
10:16:03	541.4	499	AT	541.4	541.8	Sell		13,416,943	20714	LSE
10:16:03	541.4	1900	AT	541.4	541.8	Sell		13,416,444	20713	LSE
10:16:03	541.4	1779	AT	541.4	541.8	Sell		13,414,544	20712	LSE
10:16:03	541.4	3048	AT	541.4	541.8	Sell		13,412,765	20711	LSE
10:16:03	541.4	465	AT	541.4	541.8	Sell		13,409,717	20710	LSE
10:16:03	541.4	1296	AT	541.4	541.8	Sell		13,409,252	20709	LSE
10:16:03	541.6	509	AT	541.6	541.8	Sell		13,407,956	20708	LSE
10:16:03	541.6	508	AT	541.6	541.8	Sell		13,407,447	20707	LSE
10:16:03	541.6	3048	AT	541.6	541.8	Sell		13,406,939	20706	LSE
10:16:03	541.6	901	AT	541.6	541.8	Sell		13,403,891	20705	LSE
10:16:03	541.6	1783	AT	541.6	541.8	Sell		13,402,990	20704	LSE
10:16:02	542.0	149	O	541.6	542.0	Buy		13,401,207	20703	LSE
10:16:02	541.4	900	AT	541.4	542.0	Sell		13,401,058	20702	LSE
10:16:02	541.4	478	AT	541.4	542.0	Sell		13,400,158	20701	LSE

iShares MSCI EAFE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions