Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:50:40

Delayed by 15 minutes

Trade 23151 - 23101 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:48	539.4	3	O	541.8	542.0	Sell		15,127,344	23151	LSE
10:52:48	539.4	2	O	541.8	542.0	Sell		15,127,341	23150	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,339	23149	LSE
10:52:48	539.4	9	O	541.8	542.0	Sell		15,127,335	23148	LSE
10:52:48	539.4	19	O	541.8	542.0	Sell		15,127,326	23147	LSE
10:52:48	539.4	9	O	541.8	542.0	Sell		15,127,307	23146	LSE
10:52:48	539.4	2	O	541.8	542.0	Sell		15,127,298	23145	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,296	23144	LSE
10:52:48	539.4	16	O	541.8	542.0	Sell		15,127,292	23143	LSE
10:52:48	539.4	2	O	541.8	542.0	Sell		15,127,276	23142	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,274	23141	LSE
10:52:48	539.4	6	O	541.8	542.0	Sell		15,127,270	23140	LSE
10:52:48	539.4	2	O	541.8	542.0	Sell		15,127,264	23139	LSE
10:52:48	539.4	9	O	541.8	542.0	Sell		15,127,262	23138	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,253	23137	LSE
10:52:48	539.4	8	O	541.8	542.0	Sell		15,127,249	23136	LSE
10:52:48	539.4	6	O	541.8	542.0	Sell		15,127,241	23135	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,235	23134	LSE
10:52:48	539.4	31	O	541.8	542.0	Sell		15,127,231	23133	LSE
10:52:48	539.4	12	O	541.8	542.0	Sell		15,127,200	23132	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,188	23131	LSE
10:52:48	539.4	2	O	541.8	542.0	Sell		15,127,184	23130	LSE
10:52:48	539.4	11	O	541.8	542.0	Sell		15,127,182	23129	LSE
10:52:48	539.4	13	O	541.8	542.0	Sell		15,127,171	23128	LSE
10:52:48	539.4	4	O	541.8	542.0	Sell		15,127,158	23127	LSE
10:52:48	539.4	2	O	541.8	542.0	Sell		15,127,154	23126	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,127,152	23125	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,127,148	23124	LSE
10:52:47	539.4	3	O	541.8	542.0	Sell		15,127,144	23123	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,127,141	23122	LSE
10:52:47	539.4	3	O	541.8	542.0	Sell		15,127,137	23121	LSE
10:52:47	539.4	2	O	541.8	542.0	Sell		15,127,134	23120	LSE
10:52:47	539.4	11	O	541.8	542.0	Sell		15,127,132	23119	LSE
10:52:47	539.4	2	O	541.8	542.0	Sell		15,127,121	23118	LSE
10:52:47	539.4	11	O	541.8	542.0	Sell		15,127,119	23117	LSE
10:52:47	539.4	5	O	541.8	542.0	Sell		15,127,108	23116	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,127,103	23115	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,127,099	23114	LSE
10:52:47	539.4	2	O	541.8	542.0	Sell		15,127,095	23113	LSE
10:52:47	539.4	42	O	541.8	542.0	Sell		15,127,093	23112	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,127,051	23111	LSE
10:52:47	539.4	2	O	541.8	542.0	Sell		15,127,047	23110	LSE
10:52:47	539.4	22	O	541.8	542.0	Sell		15,127,045	23109	LSE
10:52:47	539.4	3	O	541.8	542.0	Sell		15,127,023	23108	LSE
10:52:47	539.4	12	O	541.8	542.0	Sell		15,127,020	23107	LSE
10:52:47	539.4	15	O	541.8	542.0	Sell		15,127,008	23106	LSE
10:52:47	539.4	1	O	541.8	542.0	Sell		15,126,993	23105	LSE
10:52:47	539.4	15	O	541.8	542.0	Sell		15,126,992	23104	LSE
10:52:47	539.4	7	O	541.8	542.0	Sell		15,126,977	23103	LSE
10:52:47	539.4	4	O	541.8	542.0	Sell		15,126,970	23102	LSE
10:52:47	539.4	2	O	541.8	542.0	Sell		15,126,966	23101	LSE

Amundi US Inverse Inflat...

Ryohin Keikaku (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions