Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:55:46

Delayed by 15 minutes

Trade 12551 - 12501 (04:20-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:35	520.6	5250	AT	520.6	520.8	Sell		1,414,094	12551	LSE
04:20:35	520.6	898	AT	520.6	520.8	Sell		1,408,844	12550	LSE
04:20:35	520.6	2	AT	520.6	520.8	Sell		1,407,946	12549	LSE
04:20:23	520.8	2105	AT	520.6	520.8	Buy		1,407,944	12548	LSE
04:20:14	520.8	20	O	520.6	520.8	Buy		1,405,839	12547	LSE
04:20:11	520.844	408	O	520.6	520.8	Buy		1,405,819	12546	LSE
04:20:06	520.8	5	O	520.6	520.8	Buy		1,405,411	12545	LSE
04:20:06	520.8	1	O	520.6	520.8	Buy		1,405,406	12544	LSE
04:20:05	520.6	100	O	520.6	520.8	Sell		1,405,405	12543	LSE
04:20:00	520.8	24	AT	520.8	521.0	Sell		1,405,305	12542	LSE
04:20:00	520.8	871	AT	520.8	521.0	Sell		1,405,281	12541	LSE
04:20:00	520.8	943	AT	520.8	521.0	Sell		1,404,410	12540	LSE
04:19:37	520.81	27326	O	520.8	521.2	Sell		1,403,467	12539	LSE
04:19:34	521.0	312	AT	520.8	521.0	Buy		1,376,141	12538	LSE
04:19:26	520.8	4	O	520.8	521.2	Sell		1,375,829	12537	LSE
04:19:26	520.8	1	O	520.8	521.2	Sell		1,375,825	12536	LSE
04:19:25	520.972	800	O	520.8	521.2	Sell		1,375,824	12535	LSE
04:19:25	521.0	95	AT	520.8	521.0	Buy		1,375,024	12534	LSE
04:19:25	520.8	6	O	520.8	521.0	Sell		1,374,929	12533	LSE
04:19:24	520.8	1	O	520.8	521.0	Sell		1,374,923	12532	LSE
04:19:23	520.8	1079	O	520.8	521.2	Sell		1,374,922	12531	LSE
04:19:22	521.2	1	O	520.8	521.2	Buy		1,373,843	12530	LSE
04:19:20	520.8	81	O	520.8	521.2	Sell		1,373,842	12529	LSE
04:19:20	521.2	2	O	520.8	521.2	Buy		1,373,761	12528	LSE
04:19:20	520.8	85	O	520.8	521.2	Sell		1,373,759	12527	LSE
04:19:15	521.2	14	O	520.8	521.2	Buy		1,373,674	12526	LSE
04:19:15	521.0	210	AT	520.8	521.0	Buy		1,373,660	12525	LSE
04:19:15	521.0	249	AT	520.8	521.0	Buy		1,373,450	12524	LSE
04:19:12	520.8	1	O	520.8	521.0	Sell		1,373,201	12523	LSE
04:19:11	520.8	1	O	520.8	521.0	Sell		1,373,200	12522	LSE
04:19:11	520.8	1	O	520.8	521.0	Sell		1,373,199	12521	LSE
04:19:11	520.8	1	O	520.8	521.0	Sell		1,373,198	12520	LSE
04:19:10	520.8	5	O	520.8	521.0	Sell		1,373,197	12519	LSE
04:19:03	521.0	278	AT	520.8	521.0	Buy		1,373,192	12518	LSE
04:19:03	521.0	244	AT	520.8	521.0	Buy		1,372,914	12517	LSE
04:18:56	521.0	600	AT	521.0	521.2	Sell		1,372,670	12516	LSE
04:18:54	521.2	3	O	521.0	521.2	Buy		1,372,070	12515	LSE
04:18:44	521.2	404	AT	521.0	521.2	Buy		1,372,067	12514	LSE
04:18:44	521.2	401	AT	521.0	521.2	Buy		1,371,663	12513	LSE
04:18:44	521.2	1463	AT	521.0	521.2	Buy		1,371,262	12512	LSE
04:18:44	521.0	3	O	521.0	521.2	Sell		1,369,799	12511	LSE
04:18:43	521.0	6	O	521.0	521.2	Sell		1,369,796	12510	LSE
04:18:43	521.0	10	O	521.0	521.2	Sell		1,369,790	12509	LSE
04:18:43	521.0	3	O	521.0	521.2	Sell		1,369,780	12508	LSE
04:18:43	521.372	50000	O	521.0	521.2	Buy		1,369,777	12507	LSE
04:18:41	521.2	2	O	521.0	521.2	Buy		1,319,777	12506	LSE
04:18:31	520.772	2882	O	521.0	521.4	Sell		1,319,775	12505	LSE
04:18:28	521.0	3173	AT	520.8	521.0	Buy		1,316,893	12504	LSE
04:18:28	521.0	2283	AT	520.8	521.0	Buy		1,313,720	12503	LSE
04:18:28	521.0	711	AT	520.8	521.0	Buy		1,311,437	12502	LSE
04:18:28	521.0	394	AT	520.8	521.0	Buy		1,310,726	12501	LSE

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions