Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

543.40

-2.20

( -0.40% )

Updated: 04:56:08

Delayed by 15 minutes

Trade 19801 - 19751 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:41	537.8	1035	AT	537.6	537.8	Buy		12,399,776	19801	LSE
09:42:41	537.6	1	O	537.6	537.8	Sell		12,398,741	19800	LSE
09:42:40	537.58	2500	O	537.4	537.8	Sell		12,398,740	19799	LSE
09:42:22	537.6	850	AT	537.6	537.8	Sell		12,396,240	19798	LSE
09:42:22	537.6	1659	AT	537.6	537.8	Sell		12,395,390	19797	LSE
09:42:21	537.8	8000	O	537.4	537.8	Buy		12,393,731	19796	LSE
09:42:21	537.8	8000	O	537.4	537.8	Buy		12,385,731	19795	LSE
09:42:08	537.6	101	AT	537.6	538.0	Sell		12,377,731	19794	LSE
09:42:00	537.6	101	AT	537.6	538.0	Sell		12,377,630	19793	LSE
09:41:59	537.6	3	O	537.6	538.0	Sell		12,377,529	19792	LSE
09:41:57	537.6	591	AT	537.6	537.8	Sell		12,377,526	19791	LSE
09:41:57	537.6	4798	AT	537.6	537.8	Sell		12,376,935	19790	LSE
09:41:57	537.6	101	AT	537.6	538.0	Sell		12,372,137	19789	LSE
09:41:56	537.636	5	O	537.6	538.0	Sell		12,372,036	19788	LSE
09:41:54	537.6	799	AT	537.6	538.0	Sell		12,372,031	19787	LSE
09:41:41	537.8	14	O	537.4	537.8	Buy		12,371,232	19786	LSE
09:41:28	537.8	8	O	537.4	537.8	Buy		12,371,218	19785	LSE
09:41:26	537.4	10	O	537.4	537.8	Sell		12,371,210	19784	LSE
09:41:18	537.4	43	O	537.4	537.8	Sell		12,371,200	19783	LSE
09:41:18	537.4	1	O	537.4	537.8	Sell		12,371,157	19782	LSE
09:41:01	537.0	640	O	537.0	537.4	Sell		12,371,156	19781	LSE
09:41:01	537.2	10	O	536.8	537.2	Buy		12,370,516	19780	LSE
09:40:55	537.2	4	O	536.8	537.2	Buy		12,370,506	19779	LSE
09:40:49	536.602	2	O	536.6	537.0	Sell		12,370,502	19778	LSE
09:40:49	536.6	41	O	536.6	537.0	Sell		12,370,500	19777	LSE
09:40:48	536.6	44	O	536.6	537.0	Sell		12,370,459	19776	LSE
09:40:48	536.6	54	O	536.6	537.0	Sell		12,370,415	19775	LSE
09:40:48	536.6	79	O	536.6	537.0	Sell		12,370,361	19774	LSE
09:40:48	536.6	12	O	536.6	537.0	Sell		12,370,282	19773	LSE
09:40:45	536.6	221	AT	536.6	537.0	Sell		12,370,270	19772	LSE
09:40:42	536.8	404	AT	536.6	536.8	Buy		12,370,049	19771	LSE
09:40:42	536.8	1422	AT	536.6	536.8	Buy		12,369,645	19770	LSE
09:40:42	536.8	914	AT	536.4	536.8	Buy		12,368,223	19769	LSE
09:40:42	536.8	101	AT	536.4	536.8	Buy		12,367,309	19768	LSE
09:40:37	537.0	40	O	536.6	537.0	Buy		12,367,208	19767	LSE
09:40:36	536.6	236	O	536.6	537.0	Sell		12,367,168	19766	LSE
09:40:32	537.0	18	O	536.6	537.0	Buy		12,366,932	19765	LSE
09:40:31	536.6	9	O	536.6	537.0	Sell		12,366,914	19764	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,905	19763	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,805	19762	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,705	19761	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,605	19760	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,505	19759	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,405	19758	LSE
09:40:26	536.8	100	AT	536.8	537.0	Sell		12,366,305	19757	LSE
09:40:22	537.0	1	O	536.6	537.0	Buy		12,366,205	19756	LSE
09:40:21	536.8	1547	AT	536.6	536.8	Buy		12,366,204	19755	LSE
09:40:18	535.98	2200	O	536.4	536.8	Sell		12,364,657	19754	LSE
09:40:17	536.4	2	O	536.2	536.6			12,362,457	19753	LSE
09:40:17	536.4	668	AT	536.4	536.6	Sell		12,362,455	19752	LSE
09:40:17	536.4	4534	AT	536.2	536.4	Buy		12,361,787	19751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions