Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (04:41-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:03	517.6	5	O	517.6	517.8	Sell		2,913,161	14551	LSE
04:40:59	517.8	1358	AT	517.6	517.8	Buy		2,913,156	14550	LSE
04:40:59	517.8	604	AT	517.6	517.8	Buy		2,911,798	14549	LSE
04:40:59	517.8	1860	AT	517.6	517.8	Buy		2,911,194	14548	LSE
04:40:59	517.8	1009	AT	517.6	517.8	Buy		2,909,334	14547	LSE
04:40:59	517.8	693	AT	517.6	517.8	Buy		2,908,325	14546	LSE
04:40:58	517.6	2475	AT	517.4	517.6	Buy		2,907,632	14545	LSE
04:40:58	517.6	525	AT	517.4	517.6	Buy		2,905,157	14544	LSE
04:40:58	517.6	525	AT	517.4	517.6	Buy		2,904,632	14543	LSE
04:40:58	517.6	2475	AT	517.4	517.6	Buy		2,904,107	14542	LSE
04:40:58	517.6	1	O	517.4	517.6	Buy		2,901,632	14541	LSE
04:40:54	517.4	384	O	517.4	517.6	Sell		2,901,631	14540	LSE
04:40:54	517.4	92	AT	517.4	517.6	Sell		2,901,247	14539	LSE
04:40:54	517.4	1417	AT	517.2	517.4	Buy		2,901,155	14538	LSE
04:40:54	517.4	1433	AT	517.2	517.4	Buy		2,899,738	14537	LSE
04:40:54	517.4	2863	AT	517.2	517.4	Buy		2,898,305	14536	LSE
04:40:50	517.4	137	AT	517.2	517.4	Buy		2,895,442	14535	LSE
04:40:50	517.4	1959	AT	517.2	517.4	Buy		2,895,305	14534	LSE
04:40:50	517.4	3000	AT	517.2	517.4	Buy		2,893,346	14533	LSE
04:40:50	517.4	3000	AT	517.2	517.4	Buy		2,890,346	14532	LSE
04:40:50	517.4	3000	AT	517.2	517.4	Buy		2,887,346	14531	LSE
04:40:49	517.4	168	AT	517.2	517.4	Buy		2,884,346	14530	LSE
04:40:49	517.4	2405	AT	517.2	517.4	Buy		2,884,178	14529	LSE
04:40:49	517.4	467	AT	517.2	517.4	Buy		2,881,773	14528	LSE
04:40:49	517.4	521	AT	517.2	517.4	Buy		2,881,306	14527	LSE
04:40:49	517.4	464	AT	517.2	517.4	Buy		2,880,785	14526	LSE
04:40:49	517.4	2864	AT	517.2	517.4	Buy		2,880,321	14525	LSE
04:40:49	517.4	1650	AT	517.2	517.4	Buy		2,877,457	14524	LSE
04:40:49	517.4	1350	AT	517.2	517.4	Buy		2,875,807	14523	LSE
04:40:49	517.4	108	AT	517.2	517.4	Buy		2,874,457	14522	LSE
04:40:49	517.4	494	AT	517.2	517.4	Buy		2,874,349	14521	LSE
04:40:49	517.4	557	AT	517.2	517.4	Buy		2,873,855	14520	LSE
04:40:49	517.4	57	AT	517.2	517.4	Buy		2,873,298	14519	LSE
04:40:49	517.4	2312	AT	517.2	517.4	Buy		2,873,241	14518	LSE
04:40:49	517.4	2046	AT	517.2	517.4	Buy		2,870,929	14517	LSE
04:40:49	517.4	585	AT	517.2	517.4	Buy		2,868,883	14516	LSE
04:40:49	517.4	277	AT	517.2	517.4	Buy		2,868,298	14515	LSE
04:40:49	517.4	2974	AT	517.2	517.4	Buy		2,868,021	14514	LSE
04:40:49	517.4	971	AT	517.2	517.4	Buy		2,865,047	14513	LSE
04:40:49	517.4	778	AT	517.2	517.4	Buy		2,864,076	14512	LSE
04:40:48	517.4	2	O	517.2	517.4	Buy		2,863,298	14511	LSE
04:40:45	517.4	10	O	517.2	517.4	Buy		2,863,296	14510	LSE
04:40:44	517.2	464	O	517.2	517.4	Sell		2,863,286	14509	LSE
04:40:43	517.4	5	O	517.2	517.4	Buy		2,862,822	14508	LSE
04:40:43	517.246	250	O	517.2	517.4	Sell		2,862,817	14507	LSE
04:40:38	517.244	152	O	517.2	517.4	Sell		2,862,567	14506	LSE
04:40:29	517.4	2230	AT	517.2	517.4	Buy		2,862,415	14505	LSE
04:40:29	517.4	470	AT	517.2	517.4	Buy		2,860,185	14504	LSE
04:40:29	517.4	258	AT	517.2	517.4	Buy		2,859,715	14503	LSE
04:40:29	517.4	523	AT	517.2	517.4	Buy		2,859,457	14502	LSE
04:40:29	517.4	4001	AT	517.2	517.4	Buy		2,858,934	14501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions