Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 18301 - 18251 (08:55-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:44	534.2	712	AT	534.0	534.2	Buy		10,792,215	18301	LSE
08:55:44	534.2	82	AT	534.0	534.2	Buy		10,791,503	18300	LSE
08:55:44	534.2	327	AT	534.0	534.2	Buy		10,791,421	18299	LSE
08:55:44	534.2	260	AT	534.0	534.2	Buy		10,791,094	18298	LSE
08:55:44	534.2	747	AT	534.0	534.2	Buy		10,790,834	18297	LSE
08:55:33	533.8	112	O	533.8	534.2	Sell		10,790,087	18296	LSE
08:55:21	534.0	11	AT	534.0	534.2	Sell		10,789,975	18295	LSE
08:55:21	534.0	43	O	534.0	534.2	Sell		10,789,964	18294	LSE
08:55:19	534.2	1	O	534.0	534.2	Buy		10,789,921	18293	LSE
08:55:19	534.0	323	AT	534.0	534.2	Sell		10,789,920	18292	LSE
08:55:19	534.0	900	AT	534.0	534.2	Sell		10,789,597	18291	LSE
08:55:19	534.2	1625	AT	534.2	534.4	Sell		10,788,697	18290	LSE
08:55:19	534.2	478	AT	534.2	534.4	Sell		10,787,072	18289	LSE
08:55:19	534.2	422	AT	534.2	534.4	Sell		10,786,594	18288	LSE
08:55:19	534.4	5	O	534.2	534.4	Buy		10,786,172	18287	LSE
08:55:18	534.4	3	O	534.2	534.4	Buy		10,786,167	18286	LSE
08:55:03	534.4	563	AT	534.4	534.6	Sell		10,786,164	18285	LSE
08:54:57	534.4	3	O	534.4	534.6	Sell		10,785,601	18284	LSE
08:54:50	534.4	1	O	534.4	534.6	Sell		10,785,598	18283	LSE
08:54:42	534.6	22	O	534.4	534.6	Buy		10,785,597	18282	LSE
08:54:28	534.6	29	O	534.2	534.6	Buy		10,785,575	18281	LSE
08:54:14	534.4	455	AT	534.4	534.6	Sell		10,785,546	18280	LSE
08:54:14	534.4	467	AT	534.4	534.6	Sell		10,785,091	18279	LSE
08:54:14	534.4	1097	AT	534.4	534.6	Sell		10,784,624	18278	LSE
08:54:14	534.4	1245	AT	534.4	534.6	Sell		10,783,527	18277	LSE
08:54:14	534.4	1638	AT	534.4	534.6	Sell		10,782,282	18276	LSE
08:54:12	534.4	872	AT	534.2	534.4	Buy		10,780,644	18275	LSE
08:54:12	534.4	614	AT	534.2	534.4	Buy		10,779,772	18274	LSE
08:54:12	534.2	150	AT	534.0	534.2	Buy		10,779,158	18273	LSE
08:54:12	534.2	150	AT	534.0	534.2	Buy		10,779,008	18272	LSE
08:54:12	534.2	35	AT	534.0	534.2	Buy		10,778,858	18271	LSE
08:54:12	534.2	152	AT	534.0	534.2	Buy		10,778,823	18270	LSE
08:54:12	534.2	1179	AT	534.0	534.2	Buy		10,778,671	18269	LSE
08:54:12	534.2	2116	AT	534.0	534.2	Buy		10,777,492	18268	LSE
08:54:12	534.2	590	AT	534.0	534.2	Buy		10,775,376	18267	LSE
08:54:12	534.2	757	AT	534.0	534.2	Buy		10,774,786	18266	LSE
08:54:10	534.0	66	AT	534.0	534.2	Sell		10,774,029	18265	LSE
08:53:58	533.8	8	O	533.8	534.2	Sell		10,773,963	18264	LSE
08:53:46	534.0	1245	AT	533.8	534.0	Buy		10,773,955	18263	LSE
08:53:31	534.0	165	AT	534.0	534.2	Sell		10,772,710	18262	LSE
08:53:25	533.8	45	O	533.8	534.2	Sell		10,772,545	18261	LSE
08:53:09	533.8	1	O	533.8	534.0	Sell		10,772,500	18260	LSE
08:53:03	534.0	613	AT	534.0	534.2	Sell		10,772,499	18259	LSE
08:52:58	534.2	9	O	534.0	534.2	Buy		10,771,886	18258	LSE
08:52:51	533.896	20	O	534.0	534.2	Sell		10,771,877	18257	LSE
08:52:44	534.0	723	AT	533.8	534.0	Buy		10,771,857	18256	LSE
08:52:36	534.0	748	AT	533.8	534.0	Buy		10,771,134	18255	LSE
08:52:36	534.0	4283	AT	533.8	534.0	Buy		10,770,386	18254	LSE
08:52:36	534.0	1097	AT	533.8	534.0	Buy		10,766,103	18253	LSE
08:52:36	534.0	820	AT	533.8	534.0	Buy		10,765,006	18252	LSE
08:52:34	534.0	6	O	533.8	534.0	Buy		10,764,186	18251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions