Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 20551 - 20501 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:39	539.0	460	AT	538.6	539.0	Buy		13,218,499	20551	LSE
10:10:39	539.0	521	AT	538.6	539.0	Buy		13,218,039	20550	LSE
10:10:39	539.0	1000	AT	538.6	539.0	Buy		13,217,518	20549	LSE
10:10:39	539.0	1268	AT	538.6	539.0	Buy		13,216,518	20548	LSE
10:10:39	539.0	151	AT	538.6	539.0	Buy		13,215,250	20547	LSE
10:10:39	539.0	951	AT	538.6	539.0	Buy		13,215,099	20546	LSE
10:10:39	539.0	933	AT	538.6	539.0	Buy		13,214,148	20545	LSE
10:10:39	539.0	2965	AT	538.6	539.0	Buy		13,213,215	20544	LSE
10:10:39	539.0	1114	AT	538.6	539.0	Buy		13,210,250	20543	LSE
10:10:39	539.0	1264	AT	538.6	539.0	Buy		13,209,136	20542	LSE
10:10:39	538.8	1329	AT	538.6	538.8	Buy		13,207,872	20541	LSE
10:10:39	538.8	423	AT	538.6	538.8	Buy		13,206,543	20540	LSE
10:10:39	538.8	1200	AT	538.6	538.8	Buy		13,206,120	20539	LSE
10:10:39	538.8	1474	AT	538.8	539.0	Sell		13,204,920	20538	LSE
10:10:39	538.8	3144	AT	538.8	539.0	Sell		13,203,446	20537	LSE
10:10:38	539.0	9	O	538.8	539.0	Buy		13,200,302	20536	LSE
10:10:36	539.0	9	O	538.8	539.0	Buy		13,200,293	20535	LSE
10:10:33	539.2	18	O	538.8	539.2	Buy		13,200,284	20534	LSE
10:10:29	539.198	2	O	538.8	539.2	Buy		13,200,266	20533	LSE
10:10:28	538.8	50	O	538.8	539.2	Sell		13,200,264	20532	LSE
10:10:18	539.2	11	O	539.0	539.2	Buy		13,200,214	20531	LSE
10:10:18	539.2	2	O	539.0	539.2	Buy		13,200,203	20530	LSE
10:10:18	539.0	139	AT	539.0	539.2	Sell		13,200,201	20529	LSE
10:10:18	539.0	450	AT	539.0	539.2	Sell		13,200,062	20528	LSE
10:10:18	539.0	1064	AT	538.8	539.0	Buy		13,199,612	20527	LSE
10:10:12	539.0	8	O	538.8	539.0	Buy		13,198,548	20526	LSE
10:10:11	539.0	430	O	538.8	539.0	Buy		13,198,540	20525	LSE
10:10:05	539.0	101	AT	538.6	539.0	Buy		13,198,110	20524	LSE
10:10:05	539.0	101	AT	538.6	539.0	Buy		13,198,009	20523	LSE
10:10:05	539.0	2031	AT	538.6	539.0	Buy		13,197,908	20522	LSE
10:10:05	539.0	250	AT	538.6	539.0	Buy		13,195,877	20521	LSE
10:10:05	538.8	804	AT	538.6	538.8	Buy		13,195,627	20520	LSE
10:10:05	538.8	208	AT	538.6	538.8	Buy		13,194,823	20519	LSE
10:10:05	538.8	710	AT	538.6	538.8	Buy		13,194,615	20518	LSE
10:09:56	538.4	6	O	538.4	538.8	Sell		13,193,905	20517	LSE
10:09:55	538.8	55	O	538.4	538.8	Buy		13,193,899	20516	LSE
10:09:46	538.6	1146	AT	538.4	538.6	Buy		13,193,844	20515	LSE
10:09:46	538.6	114	AT	538.4	538.6	Buy		13,192,698	20514	LSE
10:09:30	538.6	1404	AT	538.2	538.6	Buy		13,192,584	20513	LSE
10:09:30	538.6	752	AT	538.2	538.6	Buy		13,191,180	20512	LSE
10:09:30	538.6	1544	AT	538.2	538.6	Buy		13,190,428	20511	LSE
10:09:30	538.6	396	AT	538.2	538.6	Buy		13,188,884	20510	LSE
10:09:30	538.6	1424	AT	538.2	538.6	Buy		13,188,488	20509	LSE
10:09:30	538.6	1195	AT	538.2	538.6	Buy		13,187,064	20508	LSE
10:09:30	538.6	538	AT	538.2	538.6	Buy		13,185,869	20507	LSE
10:09:30	538.6	477	AT	538.2	538.6	Buy		13,185,331	20506	LSE
10:09:30	538.6	970	AT	538.2	538.6	Buy		13,184,854	20505	LSE
10:09:28	538.4	951	AT	538.2	538.4	Buy		13,183,884	20504	LSE
10:09:28	538.4	628	AT	538.2	538.4	Buy		13,182,933	20503	LSE
10:09:28	538.4	1010	AT	538.2	538.4	Buy		13,182,305	20502	LSE
10:09:26	538.2	3	O	538.2	538.4	Sell		13,181,295	20501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions