Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:50	528.2	12	O	526.4	527.0	Buy		560,622	4151	LSE
03:08:50	528.2	17	O	526.4	527.0	Buy		560,610	4150	LSE
03:08:50	528.2	26	O	526.4	527.0	Buy		560,593	4149	LSE
03:08:50	528.2	2	O	526.4	527.0	Buy		560,567	4148	LSE
03:08:50	528.2	4	O	526.4	527.0	Buy		560,565	4147	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,561	4146	LSE
03:08:50	528.2	19	O	526.4	527.0	Buy		560,560	4145	LSE
03:08:50	528.2	39	O	526.4	527.0	Buy		560,541	4144	LSE
03:08:50	528.2	4	O	526.4	527.0	Buy		560,502	4143	LSE
03:08:50	528.2	6	O	526.4	527.0	Buy		560,498	4142	LSE
03:08:50	528.2	3	O	526.4	527.0	Buy		560,492	4141	LSE
03:08:50	528.2	22	O	526.4	527.0	Buy		560,489	4140	LSE
03:08:50	528.2	14	O	526.4	527.0	Buy		560,467	4139	LSE
03:08:50	528.2	5	O	526.4	527.0	Buy		560,453	4138	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,448	4137	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,447	4136	LSE
03:08:50	528.2	2	O	526.4	527.0	Buy		560,446	4135	LSE
03:08:50	528.2	2	O	526.4	527.0	Buy		560,444	4134	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,442	4133	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,441	4132	LSE
03:08:50	528.2	4	O	526.4	527.0	Buy		560,440	4131	LSE
03:08:50	528.2	2	O	526.4	527.0	Buy		560,436	4130	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,434	4129	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,433	4128	LSE
03:08:50	528.2	8	O	526.4	527.0	Buy		560,432	4127	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,424	4126	LSE
03:08:50	528.2	4	O	526.4	527.0	Buy		560,423	4125	LSE
03:08:50	528.2	2	O	526.4	527.0	Buy		560,419	4124	LSE
03:08:50	528.2	2	O	526.4	527.0	Buy		560,417	4123	LSE
03:08:50	528.2	5	O	526.4	527.0	Buy		560,415	4122	LSE
03:08:50	528.2	6	O	526.4	527.0	Buy		560,410	4121	LSE
03:08:50	528.2	1	O	526.4	527.0	Buy		560,404	4120	LSE
03:08:50	528.2	3	O	526.4	527.0	Buy		560,403	4119	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		560,400	4118	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		560,399	4117	LSE
03:08:49	528.2	4	O	526.4	527.0	Buy		560,398	4116	LSE
03:08:49	528.2	2	O	526.4	527.0	Buy		560,394	4115	LSE
03:08:49	528.2	6	O	526.4	527.0	Buy		560,392	4114	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		560,386	4113	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		560,385	4112	LSE
03:08:49	528.2	2	O	526.4	527.0	Buy		560,384	4111	LSE
03:08:49	526.8	600	O	526.4	527.0	Buy		560,382	4110	LSE
03:08:49	528.2	2	O	526.4	527.0	Buy		559,782	4109	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		559,780	4108	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		559,779	4107	LSE
03:08:49	528.2	6	O	526.4	527.0	Buy		559,778	4106	LSE
03:08:49	528.2	2	O	526.4	527.0	Buy		559,772	4105	LSE
03:08:49	528.2	4	O	526.4	527.0	Buy		559,770	4104	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		559,766	4103	LSE
03:08:49	528.2	1	O	526.4	527.0	Buy		559,765	4102	LSE
03:08:49	528.2	24	O	526.4	527.0	Buy		559,764	4101	LSE

Hashchain Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions