Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (04:48-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:26	520.0	47	O	519.6	520.0	Buy		3,187,533	14751	LSE
04:48:24	520.0	1	O	519.6	520.0	Buy		3,187,486	14750	LSE
04:48:17	519.692	848	O	519.6	520.0	Sell		3,187,485	14749	LSE
04:48:14	520.0	3357	O	519.8	520.0	Buy		3,186,637	14748	LSE
04:48:14	520.0	483	AT	519.6	520.0	Buy		3,183,280	14747	LSE
04:48:06	520.0	5	O	519.6	520.0	Buy		3,182,797	14746	LSE
04:48:06	519.6	37	O	519.6	520.0	Sell		3,182,792	14745	LSE
04:48:06	520.0	100	O	519.6	520.0	Buy		3,182,755	14744	LSE
04:48:05	519.692	2420	O	519.6	520.0	Sell		3,182,655	14743	LSE
04:47:58	520.0	95	O	519.6	520.0	Buy		3,180,235	14742	LSE
04:47:58	519.6	100	O	519.6	520.0	Sell		3,180,140	14741	LSE
04:47:57	519.6	25	O	519.6	520.0	Sell		3,180,040	14740	LSE
04:47:45	519.836	94	O	519.6	520.0	Buy		3,180,015	14739	LSE
04:47:43	519.6	1670	AT	519.6	520.0	Sell		3,179,921	14738	LSE
04:47:43	520.0	1000	O	519.6	520.0	Buy		3,178,251	14737	LSE
04:47:38	520.0	30	O	519.6	520.0	Buy		3,177,251	14736	LSE
04:47:36	519.8	1409	AT	519.8	520.0	Sell		3,177,221	14735	LSE
04:47:24	519.92	1287	O	519.8	520.2	Sell		3,175,812	14734	LSE
04:47:13	519.892	340	O	519.8	520.2	Sell		3,174,525	14733	LSE
04:47:09	520.2	95	O	519.8	520.2	Buy		3,174,185	14732	LSE
04:47:00	520.2	100	O	519.8	520.2	Buy		3,174,090	14731	LSE
04:46:52	520.2	100	O	519.8	520.2	Buy		3,173,990	14730	LSE
04:46:47	520.0	1	O	520.0	520.4	Sell		3,173,890	14729	LSE
04:46:46	520.2	3538	AT	519.8	520.2	Buy		3,173,889	14728	LSE
04:46:46	520.2	900	AT	519.8	520.2	Buy		3,170,351	14727	LSE
04:46:46	520.2	2864	AT	519.8	520.2	Buy		3,169,451	14726	LSE
04:46:46	520.2	490	AT	519.8	520.2	Buy		3,166,587	14725	LSE
04:46:44	520.2	752	AT	520.0	520.2	Buy		3,166,097	14724	LSE
04:46:44	520.2	2864	AT	520.0	520.2	Buy		3,165,345	14723	LSE
04:46:44	520.2	1779	AT	520.0	520.2	Buy		3,162,481	14722	LSE
04:46:44	520.2	399	AT	519.8	520.2	Buy		3,160,702	14721	LSE
04:46:44	520.2	189	AT	519.8	520.2	Buy		3,160,303	14720	LSE
04:46:42	520.0	900	AT	519.8	520.0	Buy		3,160,114	14719	LSE
04:46:40	519.692	500	O	519.8	520.0	Sell		3,159,214	14718	LSE
04:46:39	519.865	1253	O	519.8	520.2	Sell		3,158,714	14717	LSE
04:46:35	519.8	310	O	519.8	520.2	Sell		3,157,461	14716	LSE
04:46:33	520.2	1158	AT	520.0	520.2	Buy		3,157,151	14715	LSE
04:46:33	520.0	364	AT	520.0	520.2	Sell		3,155,993	14714	LSE
04:46:33	520.0	651	AT	520.0	520.2	Sell		3,155,629	14713	LSE
04:46:33	520.0	2049	AT	520.0	520.2	Sell		3,154,978	14712	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,929	14711	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,829	14710	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,729	14709	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,629	14708	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,529	14707	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,429	14706	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,329	14705	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,229	14704	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,129	14703	LSE
04:46:33	520.0	100	AT	520.0	520.2	Sell		3,152,029	14702	LSE
04:46:33	520.0	16	AT	520.0	520.2	Sell		3,151,929	14701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions