ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,199.20
0.00%
Dow Jones
43,870.35
1.06%
Brent Oil
74.395
0.63%
Bitcoin
99,238.97
0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8551 - 8501 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:36 528.2 1 O 526.2 526.4 Buy
601,707 8551 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,706 8550 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,705 8549 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,703 8548 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,701 8547 LSE
03:10:36 528.2 12 O 526.2 526.4 Buy
601,699 8546 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,687 8545 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,685 8544 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,684 8543 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,683 8542 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,682 8541 LSE
03:10:36 528.2 4 O 526.2 526.4 Buy
601,681 8540 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,677 8539 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,675 8538 LSE
03:10:36 528.2 9 O 526.2 526.4 Buy
601,673 8537 LSE
03:10:36 528.2 4 O 526.2 526.4 Buy
601,664 8536 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,660 8535 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,658 8534 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,656 8533 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,654 8532 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,652 8531 LSE
03:10:36 528.2 8 O 526.2 526.4 Buy
601,651 8530 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,643 8529 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,642 8528 LSE
03:10:36 528.2 8 O 526.2 526.4 Buy
601,641 8527 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,633 8526 LSE
03:10:36 528.2 4 O 526.2 526.4 Buy
601,631 8525 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,627 8524 LSE
03:10:36 528.2 9 O 526.2 526.4 Buy
601,625 8523 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,616 8522 LSE
03:10:36 528.2 3 O 526.2 526.4 Buy
601,615 8521 LSE
03:10:36 528.2 5 O 526.2 526.4 Buy
601,612 8520 LSE
03:10:36 528.2 1 O 526.2 526.4 Buy
601,607 8519 LSE
03:10:36 528.2 3 O 526.2 526.4 Buy
601,606 8518 LSE
03:10:36 528.2 7 O 526.2 526.4 Buy
601,603 8517 LSE
03:10:36 528.2 3 O 526.2 526.4 Buy
601,596 8516 LSE
03:10:36 528.2 33 O 526.2 526.4 Buy
601,593 8515 LSE
03:10:36 528.2 2 O 526.2 526.4 Buy
601,560 8514 LSE
03:10:36 528.2 4 O 526.2 526.4 Buy
601,558 8513 LSE
03:10:35 528.2 3 O 526.2 526.4 Buy
601,554 8512 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,551 8511 LSE
03:10:35 528.2 8 O 526.2 526.4 Buy
601,550 8510 LSE
03:10:35 528.2 7 O 526.2 526.4 Buy
601,542 8509 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,535 8508 LSE
03:10:35 528.2 41 O 526.2 526.4 Buy
601,533 8507 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,492 8506 LSE
03:10:35 528.2 19 O 526.2 526.4 Buy
601,491 8505 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,472 8504 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,471 8503 LSE
03:10:35 528.2 5 O 526.2 526.4 Buy
601,469 8502 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,464 8501 LSE

Your Recent History

LSE
RR.
Rolls Royce
AMEX
MON
LSE
BUR
Burford Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved