Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:43	528.2	24	O	527.0	527.4	Buy		539,296	1801	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,272	1800	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,270	1799	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,269	1798	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,267	1797	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,265	1796	LSE
03:07:43	528.2	15	O	527.0	527.4	Buy		539,263	1795	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,248	1794	LSE
03:07:43	528.2	9	O	527.0	527.4	Buy		539,247	1793	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,238	1792	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,236	1791	LSE
03:07:43	528.2	15	O	527.0	527.4	Buy		539,234	1790	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,219	1789	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,218	1788	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,216	1787	LSE
03:07:42	528.2	3	O	527.0	527.4	Buy		539,215	1786	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,212	1785	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,211	1784	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,210	1783	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,208	1782	LSE
03:07:42	528.2	20	O	527.0	527.4	Buy		539,206	1781	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,186	1780	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,185	1779	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,183	1778	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,182	1777	LSE
03:07:42	528.2	8	O	527.0	527.4	Buy		539,181	1776	LSE
03:07:42	528.2	32	O	527.0	527.4	Buy		539,173	1775	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,141	1774	LSE
03:07:42	528.2	4	O	527.0	527.4	Buy		539,139	1773	LSE
03:07:42	528.2	8	O	527.0	527.4	Buy		539,135	1772	LSE
03:07:42	528.2	8	O	527.0	527.4	Buy		539,127	1771	LSE
03:07:42	528.2	6	O	527.0	527.4	Buy		539,119	1770	LSE
03:07:42	528.2	8	O	527.0	527.4	Buy		539,113	1769	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,105	1768	LSE
03:07:42	528.2	19	O	527.0	527.4	Buy		539,103	1767	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,084	1766	LSE
03:07:42	528.2	3	O	527.0	527.4	Buy		539,083	1765	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,080	1764	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,079	1763	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,077	1762	LSE
03:07:42	528.2	45	O	527.0	527.4	Buy		539,076	1761	LSE
03:07:42	528.2	5	O	527.0	527.4	Buy		539,031	1760	LSE
03:07:42	527.4	1	O	527.0	527.4	Buy		539,026	1759	LSE
03:07:42	528.2	1	O	527.0	527.4	Buy		539,025	1758	LSE
03:07:42	528.2	3	O	527.0	527.4	Buy		539,024	1757	LSE
03:07:42	528.2	2	O	527.0	527.4	Buy		539,021	1756	LSE
03:07:42	528.2	3	O	527.0	527.4	Buy		539,019	1755	LSE
03:07:41	528.2	1	O	527.0	527.4	Buy		539,016	1754	LSE
03:07:41	528.2	2	O	527.0	527.4	Buy		539,015	1753	LSE
03:07:41	528.2	24	O	527.0	527.4	Buy		539,013	1752	LSE
03:07:41	528.2	4	O	527.0	527.4	Buy		538,989	1751	LSE

Orilina Properties Real ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions