Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:45	528.2	18	O	527.0	527.4	Buy		539,624	1851	LSE
03:07:45	528.2	2	O	527.0	527.4	Buy		539,606	1850	LSE
03:07:45	528.2	1	O	527.0	527.4	Buy		539,604	1849	LSE
03:07:45	528.2	1	O	527.0	527.4	Buy		539,603	1848	LSE
03:07:44	528.2	6	O	527.0	527.4	Buy		539,602	1847	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,596	1846	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,595	1845	LSE
03:07:44	528.2	13	O	527.0	527.4	Buy		539,594	1844	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,581	1843	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,580	1842	LSE
03:07:44	528.2	6	O	527.0	527.4	Buy		539,579	1841	LSE
03:07:44	528.2	5	O	527.0	527.4	Buy		539,573	1840	LSE
03:07:44	528.2	22	O	527.0	527.4	Buy		539,568	1839	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,546	1838	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,545	1837	LSE
03:07:44	528.2	24	O	527.0	527.4	Buy		539,543	1836	LSE
03:07:44	528.2	20	O	527.0	527.4	Buy		539,519	1835	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,499	1834	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,498	1833	LSE
03:07:44	528.2	15	O	527.0	527.4	Buy		539,497	1832	LSE
03:07:44	528.2	10	O	527.0	527.4	Buy		539,482	1831	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,472	1830	LSE
03:07:44	528.2	3	O	527.0	527.4	Buy		539,470	1829	LSE
03:07:44	528.2	4	O	527.0	527.4	Buy		539,467	1828	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,463	1827	LSE
03:07:44	528.2	3	O	527.0	527.4	Buy		539,461	1826	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,458	1825	LSE
03:07:44	528.2	10	O	527.0	527.4	Buy		539,456	1824	LSE
03:07:44	528.2	3	O	527.0	527.4	Buy		539,446	1823	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,443	1822	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,441	1821	LSE
03:07:44	528.2	3	O	527.0	527.4	Buy		539,440	1820	LSE
03:07:44	528.2	12	O	527.0	527.4	Buy		539,437	1819	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,425	1818	LSE
03:07:44	528.2	3	O	527.0	527.4	Buy		539,423	1817	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,420	1816	LSE
03:07:44	528.2	2	O	527.0	527.4	Buy		539,418	1815	LSE
03:07:44	528.2	1	O	527.0	527.4	Buy		539,416	1814	LSE
03:07:43	528.2	51	O	527.0	527.4	Buy		539,415	1813	LSE
03:07:43	528.2	8	O	527.0	527.4	Buy		539,364	1812	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,356	1811	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,355	1810	LSE
03:07:43	528.2	8	O	527.0	527.4	Buy		539,354	1809	LSE
03:07:43	528.2	4	O	527.0	527.4	Buy		539,346	1808	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,342	1807	LSE
03:07:43	528.2	35	O	527.0	527.4	Buy		539,340	1806	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,305	1805	LSE
03:07:43	528.2	1	O	527.0	527.4	Buy		539,304	1804	LSE
03:07:43	528.2	2	O	527.0	527.4	Buy		539,303	1803	LSE
03:07:43	528.2	5	O	527.0	527.4	Buy		539,301	1802	LSE
03:07:43	528.2	24	O	527.0	527.4	Buy		539,296	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions