BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,293.00
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
549.80
4.20
( 0.77% )
Updated: 03:03:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23451 - 23401 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,663 23451 LSE
10:52:58 539.4 31 O 541.8 542.0 Sell
15,131,659 23450 LSE
10:52:58 539.4 2 O 541.8 542.0 Sell
15,131,628 23449 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,626 23448 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,622 23447 LSE
10:52:58 539.4 3 O 541.8 542.0 Sell
15,131,618 23446 LSE
10:52:58 539.4 3 O 541.8 542.0 Sell
15,131,615 23445 LSE
10:52:58 539.4 9 O 541.8 542.0 Sell
15,131,612 23444 LSE
10:52:58 539.4 7 O 541.8 542.0 Sell
15,131,603 23443 LSE
10:52:58 539.4 1 O 541.8 542.0 Sell
15,131,596 23442 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,595 23441 LSE
10:52:58 539.4 8 O 541.8 542.0 Sell
15,131,591 23440 LSE
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,583 23439 LSE
10:52:57 539.4 3 O 541.8 542.0 Sell
15,131,581 23438 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,578 23437 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,574 23436 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,570 23435 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,566 23434 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,562 23433 LSE
10:52:57 539.4 5 O 541.8 542.0 Sell
15,131,558 23432 LSE
10:52:57 539.4 3 O 541.8 542.0 Sell
15,131,553 23431 LSE
10:52:57 539.4 1 O 541.8 542.0 Sell
15,131,550 23430 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,549 23429 LSE
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,545 23428 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,543 23427 LSE
10:52:57 539.4 7 O 541.8 542.0 Sell
15,131,539 23426 LSE
10:52:57 539.4 11 O 541.8 542.0 Sell
15,131,532 23425 LSE
10:52:57 539.4 8 O 541.8 542.0 Sell
15,131,521 23424 LSE
10:52:57 539.4 9 O 541.8 542.0 Sell
15,131,513 23423 LSE
10:52:57 539.4 6 O 541.8 542.0 Sell
15,131,504 23422 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,498 23421 LSE
10:52:57 539.4 114 O 541.8 542.0 Sell
15,131,494 23420 LSE
10:52:57 539.4 5 O 541.8 542.0 Sell
15,131,380 23419 LSE
10:52:57 539.4 1 O 541.8 542.0 Sell
15,131,375 23418 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,374 23417 LSE
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,370 23416 LSE
10:52:57 539.4 45 O 541.8 542.0 Sell
15,131,368 23415 LSE
10:52:57 539.4 8 O 541.8 542.0 Sell
15,131,323 23414 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,315 23413 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,311 23412 LSE
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,307 23411 LSE
10:52:57 539.4 13 O 541.8 542.0 Sell
15,131,305 23410 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,292 23409 LSE
10:52:57 539.4 12 O 541.8 542.0 Sell
15,131,288 23408 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,276 23407 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,272 23406 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,268 23405 LSE
10:52:57 539.4 6 O 541.8 542.0 Sell
15,131,264 23404 LSE
10:52:57 539.4 3 O 541.8 542.0 Sell
15,131,258 23403 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,255 23402 LSE
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,251 23401 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21