Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:17	528.2	2	O	525.6	526.0	Buy		620,683	10051	LSE
03:11:17	528.2	6	O	525.6	526.0	Buy		620,681	10050	LSE
03:11:17	528.2	1	O	525.6	526.0	Buy		620,675	10049	LSE
03:11:17	528.2	7	O	525.6	526.0	Buy		620,674	10048	LSE
03:11:17	528.2	2	O	525.6	526.0	Buy		620,667	10047	LSE
03:11:17	528.2	1	O	525.6	526.0	Buy		620,665	10046	LSE
03:11:17	528.2	2	O	525.4	525.8	Buy		620,664	10045	LSE
03:11:16	528.2	4	O	525.4	525.8	Buy		620,662	10044	LSE
03:11:16	528.2	22	O	525.4	525.8	Buy		620,658	10043	LSE
03:11:16	528.2	3	O	525.4	525.8	Buy		620,636	10042	LSE
03:11:16	528.2	2	O	525.4	525.8	Buy		620,633	10041	LSE
03:11:16	528.2	5	O	525.4	525.8	Buy		620,631	10040	LSE
03:11:16	528.2	3	O	525.4	525.8	Buy		620,626	10039	LSE
03:11:16	528.2	3	O	525.4	525.8	Buy		620,623	10038	LSE
03:11:16	528.2	4	O	525.4	525.8	Buy		620,620	10037	LSE
03:11:16	528.2	1	O	525.4	525.8	Buy		620,616	10036	LSE
03:11:16	528.2	2	O	525.4	525.8	Buy		620,615	10035	LSE
03:11:16	528.2	1	O	525.4	525.8	Buy		620,613	10034	LSE
03:11:16	528.2	4	O	525.4	525.8	Buy		620,612	10033	LSE
03:11:16	528.2	2	O	525.4	525.8	Buy		620,608	10032	LSE
03:11:16	528.2	2	O	525.4	525.8	Buy		620,606	10031	LSE
03:11:16	528.2	6	O	525.4	525.8	Buy		620,604	10030	LSE
03:11:16	528.2	14	O	525.4	525.8	Buy		620,598	10029	LSE
03:11:16	528.2	1	O	525.4	525.8	Buy		620,584	10028	LSE
03:11:16	528.2	3	O	525.4	525.8	Buy		620,583	10027	LSE
03:11:16	528.2	1	O	525.4	525.8	Buy		620,580	10026	LSE
03:11:16	528.2	7	O	525.4	525.8	Buy		620,579	10025	LSE
03:11:16	528.2	1	O	525.4	525.8	Buy		620,572	10024	LSE
03:11:16	528.2	1	O	525.4	525.8	Buy		620,571	10023	LSE
03:11:16	528.2	4	O	525.4	525.8	Buy		620,570	10022	LSE
03:11:16	528.2	6	O	525.4	525.8	Buy		620,566	10021	LSE
03:11:16	528.2	4	O	525.4	525.8	Buy		620,560	10020	LSE
03:11:16	528.2	4	O	525.4	525.8	Buy		620,556	10019	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,552	10018	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,551	10017	LSE
03:11:15	528.2	4	O	525.4	525.8	Buy		620,550	10016	LSE
03:11:15	528.2	3	O	525.4	525.8	Buy		620,546	10015	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,543	10014	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,542	10013	LSE
03:11:15	528.2	5	O	525.4	525.8	Buy		620,541	10012	LSE
03:11:15	528.2	2	O	525.4	525.8	Buy		620,536	10011	LSE
03:11:15	528.2	8	O	525.4	525.8	Buy		620,534	10010	LSE
03:11:15	528.2	3	O	525.4	525.8	Buy		620,526	10009	LSE
03:11:15	528.2	10	O	525.4	525.8	Buy		620,523	10008	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,513	10007	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,512	10006	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,511	10005	LSE
03:11:15	528.2	8	O	525.4	525.8	Buy		620,510	10004	LSE
03:11:15	528.2	2	O	525.4	525.8	Buy		620,502	10003	LSE
03:11:15	528.2	18	O	525.4	525.8	Buy		620,500	10002	LSE
03:11:15	528.2	1	O	525.4	525.8	Buy		620,482	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions