ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.985
0.07%
Bitcoin
99,096.38
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6151 (03:09-03:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:40 528.2 2 O 526.2 526.4 Buy
576,539 6201 LSE
03:09:40 528.2 10 O 526.2 526.4 Buy
576,537 6200 LSE
03:09:40 528.2 9 O 526.2 526.4 Buy
576,527 6199 LSE
03:09:40 528.2 2 O 526.2 526.4 Buy
576,518 6198 LSE
03:09:40 528.2 2 O 526.2 526.4 Buy
576,516 6197 LSE
03:09:40 528.2 1 O 526.2 526.4 Buy
576,514 6196 LSE
03:09:39 528.2 4 O 526.2 526.4 Buy
576,513 6195 LSE
03:09:39 528.2 4 O 526.2 526.4 Buy
576,509 6194 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,505 6193 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,503 6192 LSE
03:09:39 528.2 10 O 526.2 526.4 Buy
576,501 6191 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,491 6190 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,490 6189 LSE
03:09:39 528.2 5 O 526.2 526.4 Buy
576,489 6188 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,484 6187 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,483 6186 LSE
03:09:39 528.2 4 O 526.2 526.4 Buy
576,482 6185 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,478 6184 LSE
03:09:39 528.2 6 O 526.2 526.4 Buy
576,477 6183 LSE
03:09:39 528.2 8 O 526.2 526.4 Buy
576,471 6182 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,463 6181 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,461 6180 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,460 6179 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,458 6178 LSE
03:09:39 528.2 3 O 526.2 526.4 Buy
576,457 6177 LSE
03:09:39 528.2 6 O 526.2 526.4 Buy
576,454 6176 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,448 6175 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,446 6174 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,445 6173 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,443 6172 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,442 6171 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,441 6170 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,439 6169 LSE
03:09:39 528.2 6 O 526.2 526.4 Buy
576,438 6168 LSE
03:09:39 528.2 5 O 526.2 526.4 Buy
576,432 6167 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,427 6166 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,426 6165 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,424 6164 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,422 6163 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,420 6162 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,419 6161 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,417 6160 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,415 6159 LSE
03:09:39 528.2 2 O 526.2 526.4 Buy
576,414 6158 LSE
03:09:39 528.2 1 O 526.2 526.4 Buy
576,412 6157 LSE
03:09:39 528.2 35 O 526.2 526.4 Buy
576,411 6156 LSE
03:09:38 528.2 4 O 526.2 526.4 Buy
576,376 6155 LSE
03:09:38 528.2 2 O 526.2 526.4 Buy
576,372 6154 LSE
03:09:38 528.2 2 O 526.2 526.4 Buy
576,370 6153 LSE
03:09:38 528.2 14 O 526.2 526.4 Buy
576,368 6152 LSE
03:09:38 528.2 1 O 526.2 526.4 Buy
576,354 6151 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved