ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.265
0.45%
Bitcoin
99,346.95
0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23801 - 23751 (10:53-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:12 539.4 3 O 542.2 542.4 Sell
15,136,100 23801 LSE
10:53:12 539.4 6 O 542.2 542.4 Sell
15,136,097 23800 LSE
10:53:12 539.4 4 O 542.2 542.4 Sell
15,136,091 23799 LSE
10:53:12 539.4 5 O 542.2 542.4 Sell
15,136,087 23798 LSE
10:53:12 539.4 4 O 542.2 542.4 Sell
15,136,082 23797 LSE
10:53:12 542.4 6 O 542.2 542.4 Buy
15,136,078 23796 LSE
10:53:12 539.4 8 O 542.2 542.4 Sell
15,136,072 23795 LSE
10:53:12 539.4 4 O 542.2 542.4 Sell
15,136,064 23794 LSE
10:53:12 539.4 4 O 542.2 542.4 Sell
15,136,060 23793 LSE
10:53:12 539.4 2 O 542.2 542.4 Sell
15,136,056 23792 LSE
10:53:12 539.4 6 O 542.2 542.4 Sell
15,136,054 23791 LSE
10:53:12 539.4 5 O 542.2 542.4 Sell
15,136,048 23790 LSE
10:53:11 539.4 4 O 542.2 542.4 Sell
15,136,043 23789 LSE
10:53:11 539.4 4 O 542.2 542.4 Sell
15,136,039 23788 LSE
10:53:11 539.4 13 O 542.2 542.4 Sell
15,136,035 23787 LSE
10:53:11 539.4 3 O 542.2 542.4 Sell
15,136,022 23786 LSE
10:53:11 539.4 2 O 542.2 542.4 Sell
15,136,019 23785 LSE
10:53:11 539.4 2 O 542.2 542.4 Sell
15,136,017 23784 LSE
10:53:11 539.4 69 O 542.2 542.4 Sell
15,136,015 23783 LSE
10:53:11 539.4 3 O 542.2 542.4 Sell
15,135,946 23782 LSE
10:53:11 539.4 4 O 542.2 542.4 Sell
15,135,943 23781 LSE
10:53:11 539.4 4 O 542.2 542.4 Sell
15,135,939 23780 LSE
10:53:11 539.4 8 O 542.2 542.4 Sell
15,135,935 23779 LSE
10:53:11 539.4 6 O 542.2 542.4 Sell
15,135,927 23778 LSE
10:53:11 539.4 2 O 542.2 542.4 Sell
15,135,921 23777 LSE
10:53:11 539.4 4 O 542.2 542.4 Sell
15,135,919 23776 LSE
10:53:11 539.4 2 O 542.2 542.4 Sell
15,135,915 23775 LSE
10:53:11 539.4 4 O 542.2 542.4 Sell
15,135,913 23774 LSE
10:53:11 539.4 9 O 542.2 542.4 Sell
15,135,909 23773 LSE
10:53:11 539.4 2 O 542.2 542.4 Sell
15,135,900 23772 LSE
10:53:11 539.4 9 O 542.2 542.4 Sell
15,135,898 23771 LSE
10:53:11 539.4 6 O 542.2 542.4 Sell
15,135,889 23770 LSE
10:53:11 539.4 7 O 542.2 542.4 Sell
15,135,883 23769 LSE
10:53:10 539.4 10 O 542.2 542.4 Sell
15,135,876 23768 LSE
10:53:10 539.4 4 O 542.2 542.4 Sell
15,135,866 23767 LSE
10:53:10 539.4 2 O 542.2 542.4 Sell
15,135,862 23766 LSE
10:53:10 539.4 5 O 542.2 542.4 Sell
15,135,860 23765 LSE
10:53:10 539.4 45 O 542.2 542.4 Sell
15,135,855 23764 LSE
10:53:10 539.4 4 O 542.2 542.4 Sell
15,135,810 23763 LSE
10:53:10 539.4 2 O 542.2 542.4 Sell
15,135,806 23762 LSE
10:53:10 539.4 13 O 542.2 542.4 Sell
15,135,804 23761 LSE
10:53:10 539.4 4 O 542.2 542.4 Sell
15,135,791 23760 LSE
10:53:10 539.4 1 O 542.2 542.4 Sell
15,135,787 23759 LSE
10:53:10 539.4 4 O 542.2 542.4 Sell
15,135,786 23758 LSE
10:53:10 539.4 4 O 542.2 542.4 Sell
15,135,782 23757 LSE
10:53:10 539.4 2 O 542.2 542.4 Sell
15,135,778 23756 LSE
10:53:10 539.4 2 O 542.2 542.4 Sell
15,135,776 23755 LSE
10:53:10 539.4 5 O 542.2 542.4 Sell
15,135,774 23754 LSE
10:53:10 539.4 15 O 542.2 542.4 Sell
15,135,769 23753 LSE
10:53:10 539.4 4 O 542.2 542.4 Sell
15,135,754 23752 LSE
10:53:10 539.4 9 O 542.2 542.4 Sell
15,135,750 23751 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved