Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:45	528.2	1	O	526.4	527.0	Buy		557,644	3951	LSE
03:08:45	528.2	4	O	526.4	527.0	Buy		557,643	3950	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,639	3949	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,637	3948	LSE
03:08:44	528.2	55	O	526.4	527.0	Buy		557,636	3947	LSE
03:08:44	528.2	9	O	526.4	527.0	Buy		557,581	3946	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,572	3945	LSE
03:08:44	528.2	5	O	526.4	527.0	Buy		557,571	3944	LSE
03:08:44	528.2	5	O	526.4	527.0	Buy		557,566	3943	LSE
03:08:44	528.2	3	O	526.4	527.0	Buy		557,561	3942	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,558	3941	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,557	3940	LSE
03:08:44	528.2	7	O	526.4	527.0	Buy		557,556	3939	LSE
03:08:44	528.2	6	O	526.4	527.0	Buy		557,549	3938	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,543	3937	LSE
03:08:44	528.2	4	O	526.4	527.0	Buy		557,542	3936	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,538	3935	LSE
03:08:44	528.2	4	O	526.4	527.0	Buy		557,536	3934	LSE
03:08:44	528.2	4	O	526.4	527.0	Buy		557,532	3933	LSE
03:08:44	528.2	3	O	526.4	527.0	Buy		557,528	3932	LSE
03:08:44	528.2	13	O	526.4	527.0	Buy		557,525	3931	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,512	3930	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,510	3929	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,508	3928	LSE
03:08:44	528.2	4	O	526.4	527.0	Buy		557,507	3927	LSE
03:08:44	528.2	4	O	526.4	527.0	Buy		557,503	3926	LSE
03:08:44	528.2	5	O	526.4	527.0	Buy		557,499	3925	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,494	3924	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,492	3923	LSE
03:08:44	528.2	2	O	526.4	527.0	Buy		557,490	3922	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,488	3921	LSE
03:08:44	528.2	1	O	526.4	527.0	Buy		557,487	3920	LSE
03:08:43	528.2	35	O	526.4	527.0	Buy		557,486	3919	LSE
03:08:43	528.2	4	O	526.4	527.0	Buy		557,451	3918	LSE
03:08:43	528.2	4	O	526.4	527.0	Buy		557,447	3917	LSE
03:08:43	528.2	12	O	526.4	527.0	Buy		557,443	3916	LSE
03:08:43	528.2	16	O	526.4	527.0	Buy		557,431	3915	LSE
03:08:43	528.2	3	O	526.4	527.0	Buy		557,415	3914	LSE
03:08:43	528.2	2	O	526.4	527.0	Buy		557,412	3913	LSE
03:08:43	528.2	17	O	526.4	527.0	Buy		557,410	3912	LSE
03:08:43	528.2	1	O	526.4	527.0	Buy		557,393	3911	LSE
03:08:43	528.2	4	O	526.4	527.0	Buy		557,392	3910	LSE
03:08:43	528.2	3	O	526.4	527.0	Buy		557,388	3909	LSE
03:08:43	528.2	2	O	526.4	527.0	Buy		557,385	3908	LSE
03:08:43	528.2	16	O	526.4	527.0	Buy		557,383	3907	LSE
03:08:43	528.2	19	O	526.4	527.0	Buy		557,367	3906	LSE
03:08:43	528.2	3	O	526.4	527.0	Buy		557,348	3905	LSE
03:08:43	528.2	9	O	526.4	527.0	Buy		557,345	3904	LSE
03:08:43	528.2	31	O	526.4	527.0	Buy		557,336	3903	LSE
03:08:43	528.2	9	O	526.4	527.0	Buy		557,305	3902	LSE
03:08:43	528.2	2	O	526.4	527.0	Buy		557,296	3901	LSE

Tactical Sovereign Bond ...

Rochester Community (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions