Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:47:30

Delayed by 15 minutes

Trade 26051 - 26001 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:14	541.8	558	AT	541.8	542.0	Sell		16,621,407	26051	LSE
11:22:10	542.0	11	O	541.8	542.0	Buy		16,620,849	26050	LSE
11:22:10	541.8	110	O	541.8	542.0	Sell		16,620,838	26049	LSE
11:22:00	541.8	63	O	541.8	542.2	Sell		16,620,728	26048	LSE
11:22:00	542.0	778	AT	542.0	542.2	Sell		16,620,665	26047	LSE
11:21:58	541.968	16957	O	541.8	542.2	Sell		16,619,887	26046	LSE
11:21:41	542.0	510	AT	542.0	542.2	Sell		16,602,930	26045	LSE
11:21:41	542.0	496	AT	542.0	542.2	Sell		16,602,420	26044	LSE
11:21:41	542.0	3584	AT	542.0	542.2	Sell		16,601,924	26043	LSE
11:21:40	542.2	1	O	541.8	542.2	Buy		16,598,340	26042	LSE
11:21:37	542.2	1056	O	541.8	542.2	Buy		16,598,339	26041	LSE
11:21:34	541.851	100	O	541.8	542.2	Sell		16,597,283	26040	LSE
11:21:32	542.0	122	AT	542.0	542.2	Sell		16,597,183	26039	LSE
11:21:32	542.0	2631	AT	542.0	542.2	Sell		16,597,061	26038	LSE
11:21:31	542.0	1844	AT	542.0	542.2	Sell		16,594,430	26037	LSE
11:21:31	542.0	727	AT	542.0	542.2	Sell		16,592,586	26036	LSE
11:21:31	542.0	623	AT	541.8	542.0	Buy		16,591,859	26035	LSE
11:21:31	542.0	1031	AT	542.0	542.2	Sell		16,591,236	26034	LSE
11:21:31	542.0	792	AT	542.0	542.2	Sell		16,590,205	26033	LSE
11:21:31	542.0	603	AT	542.0	542.2	Sell		16,589,413	26032	LSE
11:21:31	542.0	631	AT	541.8	542.0	Buy		16,588,810	26031	LSE
11:21:31	542.0	61	AT	541.8	542.0	Buy		16,588,179	26030	LSE
11:21:31	542.0	518	AT	541.8	542.0	Buy		16,588,118	26029	LSE
11:21:31	542.0	2493	AT	541.8	542.0	Buy		16,587,600	26028	LSE
11:21:18	538.2	1	O	541.8	542.0	Sell		16,585,107	26027	LSE
11:21:17	542.0	575	AT	541.8	542.0	Buy		16,585,106	26026	LSE
11:21:16	538.2	1	O	541.8	542.0	Sell		16,584,531	26025	LSE
11:21:16	538.2	1	O	541.8	542.0	Sell		16,584,530	26024	LSE
11:21:14	538.2	1	O	541.8	542.0	Sell		16,584,529	26023	LSE
11:21:12	537.8	14	O	541.8	542.0	Sell		16,584,528	26022	LSE
11:21:10	542.0	6	O	541.8	542.0	Buy		16,584,514	26021	LSE
11:21:02	542.045	2200	O	541.8	542.0	Buy		16,584,508	26020	LSE
11:20:59	537.8	1	O	541.8	542.0	Sell		16,582,308	26019	LSE
11:20:58	541.8	900	AT	541.8	542.0	Sell		16,582,307	26018	LSE
11:20:58	541.8	547	AT	541.8	542.0	Sell		16,581,407	26017	LSE
11:20:58	541.8	451	AT	541.8	542.0	Sell		16,580,860	26016	LSE
11:20:58	541.8	3450	AT	541.8	542.0	Sell		16,580,409	26015	LSE
11:20:55	542.0	810	O	541.8	542.0	Buy		16,576,959	26014	LSE
11:20:55	541.8	1025	AT	541.8	542.2	Sell		16,576,149	26013	LSE
11:20:55	542.0	386	AT	542.0	542.2	Sell		16,575,124	26012	LSE
11:20:55	542.0	5909	AT	542.0	542.2	Sell		16,574,738	26011	LSE
11:20:55	542.0	900	AT	542.0	542.2	Sell		16,568,829	26010	LSE
11:20:55	542.0	296	AT	542.0	542.2	Sell		16,567,929	26009	LSE
11:20:55	542.0	323	AT	542.0	542.2	Sell		16,567,633	26008	LSE
11:20:55	542.0	1065	AT	542.0	542.2	Sell		16,567,310	26007	LSE
11:20:52	537.8	1	O	542.0	542.2	Sell		16,566,245	26006	LSE
11:20:47	542.0	55	O	542.0	542.2	Sell		16,566,244	26005	LSE
11:20:47	537.8	7	O	542.0	542.2	Sell		16,566,189	26004	LSE
11:20:46	537.8	1	O	542.0	542.2	Sell		16,566,182	26003	LSE
11:20:46	537.8	2	O	542.0	542.2	Sell		16,566,181	26002	LSE
11:20:46	542.0	3410	AT	542.0	542.2	Sell		16,566,179	26001	LSE

Solutions 30 (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions