Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.20

-0.40

( -0.07% )

Updated: 03:46:15

Delayed by 15 minutes

Trade 4401 - 4351 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:56	528.2	4	O	526.4	526.8	Buy		564,741	4401	LSE
03:08:56	528.2	3	O	526.4	526.8	Buy		564,737	4400	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,734	4399	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,733	4398	LSE
03:08:56	528.2	4	O	526.4	526.8	Buy		564,732	4397	LSE
03:08:56	528.2	3	O	526.4	526.8	Buy		564,728	4396	LSE
03:08:56	528.2	55	O	526.4	526.8	Buy		564,725	4395	LSE
03:08:56	528.2	2	O	526.4	526.8	Buy		564,670	4394	LSE
03:08:56	528.2	3	O	526.4	526.8	Buy		564,668	4393	LSE
03:08:56	528.2	5	O	526.4	526.8	Buy		564,665	4392	LSE
03:08:56	528.2	50	O	526.4	526.8	Buy		564,660	4391	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,610	4390	LSE
03:08:56	528.2	10	O	526.4	526.8	Buy		564,609	4389	LSE
03:08:56	528.2	3	O	526.4	526.8	Buy		564,599	4388	LSE
03:08:56	528.2	5	O	526.4	526.8	Buy		564,596	4387	LSE
03:08:56	528.2	11	O	526.4	526.8	Buy		564,591	4386	LSE
03:08:56	528.2	6	O	526.4	526.8	Buy		564,580	4385	LSE
03:08:56	528.2	2	O	526.4	526.8	Buy		564,574	4384	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,572	4383	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,571	4382	LSE
03:08:56	528.2	2	O	526.4	526.8	Buy		564,570	4381	LSE
03:08:56	528.2	6	O	526.4	526.8	Buy		564,568	4380	LSE
03:08:56	528.2	29	O	526.4	526.8	Buy		564,562	4379	LSE
03:08:56	528.2	4	O	526.4	526.8	Buy		564,533	4378	LSE
03:08:56	528.2	2	O	526.4	526.8	Buy		564,529	4377	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,527	4376	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,526	4375	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,525	4374	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,524	4373	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,523	4372	LSE
03:08:56	528.2	6	O	526.4	526.8	Buy		564,522	4371	LSE
03:08:56	528.2	6	O	526.4	526.8	Buy		564,516	4370	LSE
03:08:56	528.2	17	O	526.4	526.8	Buy		564,510	4369	LSE
03:08:56	528.2	2	O	526.4	526.8	Buy		564,493	4368	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,491	4367	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,490	4366	LSE
03:08:56	528.2	8	O	526.4	526.8	Buy		564,489	4365	LSE
03:08:56	528.2	2	O	526.4	526.8	Buy		564,481	4364	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,479	4363	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,478	4362	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,477	4361	LSE
03:08:56	528.2	4	O	526.4	526.8	Buy		564,476	4360	LSE
03:08:56	528.2	5	O	526.4	526.8	Buy		564,472	4359	LSE
03:08:56	528.2	4	O	526.4	526.8	Buy		564,467	4358	LSE
03:08:56	528.2	1	O	526.4	526.8	Buy		564,463	4357	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		564,462	4356	LSE
03:08:55	528.2	1	O	526.4	526.8	Buy		564,460	4355	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		564,459	4354	LSE
03:08:55	528.2	28	O	526.4	526.8	Buy		564,457	4353	LSE
03:08:55	528.2	4	O	526.4	526.8	Buy		564,429	4352	LSE
03:08:55	528.2	2	O	526.4	526.8	Buy		564,425	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions