Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 17801 - 17751 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	533.4	3	O	533.2	535.0	Sell		10,343,044	17801	LSE
08:30:01	533.4	903	AT	533.2	533.4	Buy		10,343,041	17800	LSE
08:29:51	533.4	887	O	533.0	533.4	Buy		10,342,138	17799	LSE
08:29:49	533.4	5	O	533.0	533.4	Buy		10,341,251	17798	LSE
08:29:49	533.0	45	O	533.0	533.4	Sell		10,341,246	17797	LSE
08:29:49	533.4	5	O	533.0	533.4	Buy		10,341,201	17796	LSE
08:29:48	533.4	1	O	533.0	533.4	Buy		10,341,196	17795	LSE
08:29:48	533.4	5	O	533.0	533.4	Buy		10,341,195	17794	LSE
08:29:47	533.4	10	O	533.0	533.4	Buy		10,341,190	17793	LSE
08:29:46	533.312	5000	O	533.0	533.4	Buy		10,341,180	17792	LSE
08:29:46	533.4	7	O	533.0	533.4	Buy		10,336,180	17791	LSE
08:29:46	533.0	751	AT	533.0	533.4	Sell		10,336,173	17790	LSE
08:29:46	533.0	200	AT	533.0	533.4	Sell		10,335,422	17789	LSE
08:29:41	533.0	200	O	533.0	533.4	Sell		10,335,222	17788	LSE
08:29:41	533.4	13	O	533.0	533.4	Buy		10,335,022	17787	LSE
08:29:23	533.18	500	O	533.0	533.4	Sell		10,335,009	17786	LSE
08:29:18	533.277	6000	O	533.0	533.4	Buy		10,334,509	17785	LSE
08:29:17	533.0	333	AT	533.0	533.4	Sell		10,328,509	17784	LSE
08:29:17	533.0	545	AT	533.0	533.4	Sell		10,328,176	17783	LSE
08:29:14	533.394	18652	O	533.0	533.4	Buy		10,327,631	17782	LSE
08:29:12	533.4	5	O	533.0	533.4	Buy		10,308,979	17781	LSE
08:29:06	533.002	24	O	533.0	533.4	Sell		10,308,974	17780	LSE
08:29:05	533.4	1000	O	533.0	533.4	Buy		10,308,950	17779	LSE
08:29:03	533.2	32	AT	533.2	533.4	Sell		10,307,950	17778	LSE
08:29:03	533.2	522	AT	533.2	533.4	Sell		10,307,918	17777	LSE
08:29:03	533.2	100	AT	533.2	533.4	Sell		10,307,396	17776	LSE
08:29:01	533.6	10	O	533.2	533.6	Buy		10,307,296	17775	LSE
08:28:52	533.379	5624	O	533.2	533.6	Sell		10,307,286	17774	LSE
08:28:46	533.135	5500	O	533.2	533.6	Sell		10,301,662	17773	LSE
08:28:42	533.29	3170	O	533.2	533.6	Sell		10,296,162	17772	LSE
08:28:30	533.0	31	AT	532.8	533.0	Buy		10,292,992	17771	LSE
08:28:30	533.0	183	AT	532.8	533.0	Buy		10,292,961	17770	LSE
08:28:30	533.0	1532	AT	532.8	533.0	Buy		10,292,778	17769	LSE
08:28:30	533.0	584	AT	532.8	533.0	Buy		10,291,246	17768	LSE
08:28:30	533.0	776	AT	532.8	533.0	Buy		10,290,662	17767	LSE
08:28:28	532.8	45	O	532.8	533.0	Sell		10,289,886	17766	LSE
08:28:24	533.0	280	O	532.8	533.0	Buy		10,289,841	17765	LSE
08:28:16	532.8	375	AT	532.8	533.0	Sell		10,289,561	17764	LSE
08:28:15	533.0	2	O	532.8	533.0	Buy		10,289,186	17763	LSE
08:27:50	532.6	808	O	532.6	533.0	Sell		10,289,184	17762	LSE
08:27:44	532.8	397	AT	532.6	532.8	Buy		10,288,376	17761	LSE
08:27:43	532.8	281	AT	532.8	533.0	Sell		10,287,979	17760	LSE
08:27:38	532.8	967	AT	532.4	532.8	Buy		10,287,698	17759	LSE
08:27:08	532.8	477	AT	532.8	533.0	Sell		10,286,731	17758	LSE
08:27:08	532.8	275	AT	532.8	533.0	Sell		10,286,254	17757	LSE
08:27:08	532.8	642	AT	532.8	533.0	Sell		10,285,979	17756	LSE
08:27:00	532.8	739	AT	532.6	532.8	Buy		10,285,337	17755	LSE
08:27:00	532.8	1717	AT	532.6	532.8	Buy		10,284,598	17754	LSE
08:26:52	532.6	973	AT	532.4	532.6	Buy		10,282,881	17753	LSE
08:26:48	532.556	87	O	532.4	532.6	Buy		10,281,908	17752	LSE
08:26:37	532.6	2	O	532.2	532.6	Buy		10,281,821	17751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions